Kohl`s Corp. Historical Data - K1SS34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kohl`s Corp. (K1SS34)
Kohl`s Corp. (K1SS34) Historical

Kohl`s Corp. (K1SS34)

116.4608

0.00

(0.00%)

Closed June 16 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-6.73919	-5.47012175325	123.2	123.2	118.2	118	123.16552408	DR
12	-3.53919	-2.949325	120	123.2	118.2	89	123.15658192	DR
26	-25.53919	-17.9853450704	142	143	118.2	69	129.76569957	DR
52	0.46081	0.39725	116	143	90.46	83	125.40924076	DR
156	-151.33919	-56.5120201643	267.8	342	90.46	87	161.70768549	DR
260	-83.53919	-41.769595	200	359	67.65	155	155.42395212	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400540	118.2	0	0.00	118.2	118.2	118.2	0
1718314140	118.2	0	0.00	118.2	118.2	118.2	0
1718227740	118.2	0	0.00	118.2	118.2	118.2	0
1718141340	118.2	0	0.00	118.2	118.2	118.2	0
1718054940	118.2	0	0.00	118.2	118.2	118.2	0
1717795740	118.2	0	0.00	118.2	118.2	118.2	0
1717709340	118.2	0	0.00	118.2	118.2	118.2	0
1717622940	118.2	-2.83	-2.34	118.2	118.2	118.2	2
1717536600	121.03	-2.17	-1.76	121.03	121.03	121.03	1
1717450200	123.2	3.2	2.67	123.2	123.2	123.2	350
1717191000	120	0	0.00	120	120	120	0
1717018200	120	0	0.00	120	120	120	0
1716931800	120	0	0.00	120	120	120	0
1716845400	120	0	0.00	120	120	120	0
1716586200	120	0	0.00	120	120	120	0
1716499800	120	0	0.00	120	120	120	0
1716413400	120	0	0.00	120	120	120	0
1716327000	120	0	0.00	120	120	120	0
1716240600	120	0	0.00	120	120	120	0
1715981400	120	0	0.00	120	120	120	0
1715895000	120	0	0.00	120	120	120	0
1715808600	120	0	0.00	120	120	120	0
1715722200	120	0	0.00	120	120	120	0
1715635800	120	0	0.00	120	120	120	0
1715376600	120	0	0.00	120	120	120	0
1715290200	120	0	0.00	120	120	120	0
1715203800	120	-16.76	-12.26	120	120	120	1
1715117400	136.76	0	0.00	136.76	136.76	136.76	0
1715031000	136.76	0	0.00	136.76	136.76	136.76	0
1714771800	136.76	0	0.00	136.76	136.76	136.76	0
1714685400	136.76	0	0.00	136.76	136.76	136.76	0
1714512600	136.76	0	0.00	136.76	136.76	136.76	0
1714426200	136.76	0	0.00	136.76	136.76	136.76	0
1714167000	136.76	0	0.00	136.76	136.76	136.76	0
1714080600	136.76	0	0.00	136.76	136.76	136.76	0
1713994200	136.76	0	0.00	136.76	136.76	136.76	0
1713907800	136.76	0	0.00	136.76	136.76	136.76	0
1713821400	136.76	0	0.00	136.76	136.76	136.76	0
1713562200	136.76	0	0.00	136.76	136.76	136.76	0
1713475800	136.76	0	0.00	136.76	136.76	136.76	0
1713389400	136.76	0	0.00	136.76	136.76	136.76	0
1713303000	136.76	0	0.00	136.76	136.76	136.76	0
1713216600	136.76	0	0.00	136.76	136.76	136.76	0
1712957400	136.76	0	0.00	136.76	136.76	136.76	0
1712871000	136.76	0	0.00	136.76	136.76	136.76	0
1712784600	136.76	0	0.00	136.76	136.76	136.76	0
1712698200	136.76	0	0.00	136.76	136.76	136.76	0
1712611800	136.76	0	0.00	136.76	136.76	136.76	0
1712352600	136.76	0	0.00	136.76	136.76	136.76	0
1712266200	136.76	0	0.00	136.76	136.76	136.76	0
1712179800	136.76	0	0.00	136.76	136.76	136.76	0
1712093400	136.76	0	0.00	136.76	136.76	136.76	0
1712007000	136.76	0	0.00	136.76	136.76	136.76	0
1711661400	136.76	0	0.00	136.76	136.76	136.76	0
1711575000	136.76	0	0.00	136.76	136.76	136.76	0
1711488600	136.76	0	0.00	136.76	136.76	136.76	0
1711402200	136.76	0	0.00	136.76	136.76	136.76	0
1711143000	136.76	0	0.00	136.76	136.76	136.76	0
1711056600	136.76	9.26	7.26	137.28	137.28	136.76	20
1710970140	127.5	0	0.00	127.5	127.5	127.5	0
1710883740	127.5	1.61	1.28	127	127.5	127	52
1710797400	125.89	-6.84	-5.15	132.72999	132.72999	124.8	50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions