Volume | 553 |
|
|||||
News | - | ||||||
Day High | 85.51 | Low High |
|||||
Day Low | 85.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | JPPA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
85.50 | 85.30 | 85.51 | 85.49 | 85.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
98 | 553 | 85.35 | 47,200 | - | 85.09 - 105.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 3 | 85.49 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
JPPA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.73 | 88.00 | 85.09 | 86.10 | 1,470 | -1.24 | -1.43% |
1 Month | 87.65 | 88.00 | 85.09 | 86.25 | 1,983 | -2.16 | -2.46% |
3 Months | 89.05 | 90.50 | 85.09 | 88.09 | 1,813 | -3.56 | -4.00% |
6 Months | 90.43 | 95.93 | 85.09 | 90.59 | 2,175 | -4.94 | -5.46% |
1 Year | 97.00 | 105.00 | 85.09 | 94.42 | 2,378 | -11.51 | -11.87% |
3 Years | 99.45 | 113.99 | 85.09 | 99.20 | 2,468 | -13.96 | -14.04% |
5 Years | 110.00 | 115.00 | 85.09 | 99.65 | 2,247 | -24.51 | -22.28% |