Volume | 21,947 |
|
|||||
News | - | ||||||
Day High | 85.55 | Low High |
|||||
Day Low | 80.71 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | JGPX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
85.49 | 80.71 | 85.55 | 81.98 | 85.13 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,484 | 21,947 | 82.30 | 1,806,282 | - | 80.71 - 105.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:34 | 3 | 81.98 | BRL |
News Fundo De Investimento Da...
Loading Messages....
Forum Fundo De Investimento Da...
No Forum Threads FoundAdd a New Thread
JGPX11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.49 | 86.60 | 80.71 | 85.02 | 4,670 | -4.51 | -5.21% |
1 Month | 87.80 | 89.14 | 80.71 | 86.24 | 4,875 | -5.82 | -6.63% |
3 Months | 93.07 | 93.90 | 80.71 | 88.53 | 4,282 | -11.09 | -11.92% |
6 Months | 90.61 | 94.99 | 80.71 | 90.41 | 4,729 | -8.63 | -9.52% |
1 Year | 96.40 | 105.24 | 80.71 | 93.70 | 5,046 | -14.42 | -14.96% |
3 Years | 96.00 | 105.24 | 80.71 | 94.97 | 3,076 | -14.02 | -14.60% |
5 Years | 96.00 | 105.24 | 80.71 | 94.97 | 3,076 | -14.02 | -14.60% |