We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -0.516 | -0.629191562005 | 82.01 | 82.01 | 82.01 | 1 | 82.01 | FU |
| 26 | -3.756 | -4.40586510264 | 85.25 | 85.25 | 82.01 | 1 | 83.09 | FU |
| 52 | -5.506 | -6.32873563218 | 87 | 87 | 82.01 | 1 | 84.0675 | FU |
| 156 | -13.436 | -14.1535868535 | 94.93 | 95.68 | 70 | 1209 | 90.51745728 | FU |
| 260 | -17.966 | -18.0635431329 | 99.46 | 99.46 | 70 | 1289 | 91.96672974 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1718919000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1718832600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1718746200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1718659800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1718400600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1718314200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1718227800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1718141400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1718055000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1717795800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1717709400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1717623000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1717536600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1717450200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1717191000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1717018200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1716931800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1716845400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1716586200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1716499800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1716413400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1716327000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1716240600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1715981400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1715895000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1715808600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1715722200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1715635800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1715376600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1715290200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1715203800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1715117400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1715031000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1714771800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1714685400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1714512600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1714426200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1714167000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1714080600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713994200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713907800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713821400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713562200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713475800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713389400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 1 |
| 1713272400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1713186000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712926800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712840400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712754000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712667600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712581200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712322000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712235600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712149200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1712062800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711976400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711630800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711544400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711458000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1711371600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
