Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,054 |
|
|||||
| News | - | ||||||
| Day High | 74.64 | Low High |
|||||
| Day Low | 74.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario DE Cri Integral Brei | IBCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.23% | 74.34 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.20 | 74.17 | 74.64 | 74.34 | 74.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 1,054 | 74.39 | 78,411 | - | 74.12 - 82.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1 | 74.34 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
IBCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.95 | 75.80 | 74.12 | 74.77 | 1,340 | -0.61 | -0.81% |
| 1 Month | 75.15 | 76.98 | 74.12 | 75.09 | 3,053 | -0.81 | -1.08% |
| 3 Months | 81.11 | 82.39 | 74.12 | 76.92 | 2,317 | -6.77 | -8.35% |
| 6 Months | 78.67 | 82.52 | 74.12 | 78.69 | 2,444 | -4.33 | -5.50% |
| 1 Year | 77.29 | 82.52 | 74.12 | 78.23 | 2,252 | -2.95 | -3.82% |
| 3 Years | 100.00 | 108.00 | 67.50 | 86.84 | 2,614 | -25.66 | -25.66% |
| 5 Years | 100.00 | 108.00 | 67.50 | 86.84 | 2,614 | -25.66 | -25.66% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 02 2023 and Jun 02 2024
