Volume | 6,729 |
|
|||||
News | - | ||||||
Day High | 3.43 | Low High |
|||||
Day Low | 3.36 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sfi Invest do Agronegocio Fiagroimob Unica | IAGR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.38 | 3.36 | 3.43 | 3.39 | 3.38 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
144 | 6,729 | 3.39 | 22,831 | - | 3.36 - 106.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 1 | 3.39 | BRL |
News Sfi Invest do Agronegoci...
Loading Messages....
Forum Sfi Invest do Agronegoci...
No Forum Threads FoundAdd a New Thread
IAGR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.53 | 3.53 | 3.36 | 3.43 | 7,018 | -0.14 | -3.97% |
1 Month | 3.66 | 3.98 | 3.36 | 3.55 | 9,072 | -0.27 | -7.38% |
3 Months | 4.45 | 4.45 | 3.36 | 3.81 | 9,624 | -1.06 | -23.82% |
6 Months | 8.85 | 8.90 | 3.36 | 4.46 | 12,244 | -5.46 | -61.69% |
1 Year | 97.99 | 106.00 | 3.36 | 8.42 | 7,173 | -94.60 | -96.54% |
3 Years | 99.99 | 106.00 | 3.36 | 9.22 | 5,661 | -96.60 | -96.61% |
5 Years | 99.99 | 106.00 | 3.36 | 9.22 | 5,661 | -96.60 | -96.61% |