We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 167.5 | 167.5 | 167.5 | 600 | 167.5 | DR |
| 4 | 0 | 0 | 167.5 | 167.5 | 167.5 | 600 | 167.5 | DR |
| 12 | 31.5 | 23.1617647059 | 136 | 167.5 | 135.9 | 158 | 166.00857143 | DR |
| 26 | 11.18 | 7.15199590583 | 156.32 | 167.5 | 135.9 | 249 | 154.48733547 | DR |
| 52 | 18.51 | 12.4236525941 | 148.99 | 167.5 | 135.9 | 212 | 154.11 | DR |
| 156 | -45.46 | -21.3467317806 | 212.96 | 218.46 | 135.9 | 562 | 188.82411079 | DR |
| 260 | -64.72 | -27.8701231591 | 232.22 | 300 | 135.9 | 424 | 206.42615019 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1718746200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1718659800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1718400600 | 167.5 | 30.86 | 22.58 | 167.5 | 167.5 | 167.5 | 600 |
| 1718314140 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1718227740 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1718141340 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1718054940 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1717795740 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1717709340 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1717622940 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1717536540 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1717450140 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1717190940 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1717018140 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1716931740 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1716845340 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1716586140 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1716499740 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1716413340 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1716326940 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1716240540 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1715981340 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1715894940 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1715808540 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1715722140 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1715635740 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1715376540 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1715290140 | 136.63999 | 0.74 | 0.54 | 136.63999 | 136.63999 | 136.63999 | 10 |
| 1715203740 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1715117340 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1715030940 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1714771740 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1714685340 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1714512540 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1714426140 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1714166940 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1714080540 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1713994140 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1713907740 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1713821340 | 135.9 | -0.1 | -0.07 | 135.9 | 135.9 | 135.9 | 10 |
| 1713562200 | 136 | -8.9 | -6.14 | 136 | 136 | 136 | 10 |
| 1713445200 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1713358800 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1713272400 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1713186000 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1712926800 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1712840400 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1712754000 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1712667600 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1712581200 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1712322000 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1712235600 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1712149200 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1712062800 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1711976400 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1711630800 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1711544400 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1711458000 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1711371600 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1711112400 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1711026000 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1710939600 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
