We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.19967 | -0.862615686275 | 255 | 255 | 253.5 | 2 | 253.5 | DR |
| 4 | -2.19967 | -0.862615686275 | 255 | 255 | 253.5 | 2 | 253.5 | DR |
| 12 | 38.81033 | 18.136515725 | 213.99 | 255 | 213.15 | 122 | 216.31959918 | DR |
| 26 | 53.41033 | 26.7868649381 | 199.39 | 255 | 182 | 53 | 207.84761737 | DR |
| 52 | 72.79033 | 40.4368257319 | 180.01 | 255 | 152.01 | 400 | 173.58464446 | DR |
| 156 | -119.65967 | -32.1268512055 | 372.46 | 386 | 152.01 | 462 | 222.36401644 | DR |
| 260 | -41.19967 | -14.0134931973 | 294 | 386 | 152.01 | 434 | 226.20114183 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1718832600 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1718746200 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1718659800 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1718400600 | 253.5 | 35.73 | 16.41 | 255 | 255 | 253.5 | 2 |
| 1718314200 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1718227800 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1718141400 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1718055000 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1717795800 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1717709400 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1717623000 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1717536600 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1717450200 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1717191000 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1717018200 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1716931800 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1716845400 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1716586200 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1716499800 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1716413400 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1716327000 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1716240600 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1715981400 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1715895000 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1715808600 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1715722200 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1715635800 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1715376600 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1715290200 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1715203800 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1715117400 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1715031000 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1714771800 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1714685400 | 217.77 | -3.33 | -1.51 | 217.77 | 217.77 | 217.77 | 42 |
| 1714512600 | 221.1 | 2.42 | 1.11 | 221.98 | 221.98 | 221.1 | 2 |
| 1714426200 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1714167000 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1714080600 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1713994200 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1713907800 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1713821400 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1713562200 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1713475800 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1713389400 | 218.68 | 0.88 | 0.40 | 218.68 | 218.68 | 218.68 | 228 |
| 1713303000 | 217.8 | 0 | 0.00 | 217.8 | 217.8 | 217.8 | 0 |
| 1713216600 | 217.8 | 0 | 0.00 | 217.8 | 217.8 | 217.8 | 0 |
| 1712957400 | 217.8 | -2.29 | -1.04 | 217.8 | 217.8 | 217.8 | 226 |
| 1712870940 | 220.09 | 5.93 | 2.77 | 220.09 | 220.09 | 220.09 | 1 |
| 1712784600 | 214.16 | 0 | 0.00 | 214.16 | 214.16 | 214.16 | 0 |
| 1712698200 | 214.16 | 0 | 0.00 | 214.16 | 214.16 | 214.16 | 0 |
| 1712611800 | 214.16 | 0 | 0.00 | 214.16 | 214.16 | 214.16 | 0 |
| 1712352600 | 214.16 | 0 | 0.00 | 214.16 | 214.16 | 214.16 | 0 |
| 1712266200 | 214.16 | 0 | 0.00 | 214.16 | 214.16 | 214.16 | 0 |
| 1712179800 | 214.16 | 0 | 0.00 | 214.16 | 214.16 | 214.16 | 0 |
| 1712093400 | 214.16 | 1.01 | 0.47 | 214.06 | 214.16 | 214.06 | 470 |
| 1712007000 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1711661400 | 213.15 | 12.95 | 6.47 | 213.99 | 213.99 | 213.15 | 2 |
| 1711574940 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1711488540 | 200.2 | -7.28 | -3.51 | 200.2 | 200.2 | 200.2 | 2 |
| 1711402200 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1711143000 | 207.48 | 17.76 | 9.36 | 207.7 | 207.7 | 207.48 | 191 |
| 1711026000 | 189.72 | 0 | 0.00 | 189.72 | 189.72 | 189.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
