We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -7.38007380074 | 2.71 | 2.71 | 2.5 | 1720 | 2.66906977 | PR |
| 4 | -0.24 | -8.72727272727 | 2.75 | 2.83 | 2.5 | 3300 | 2.75411483 | PR |
| 12 | -0.26 | -9.38628158845 | 2.77 | 2.87 | 2.5 | 3570 | 2.77951374 | PR |
| 26 | -0.32 | -11.3074204947 | 2.83 | 3.4 | 2.5 | 4337 | 2.80744135 | PR |
| 52 | -0.44 | -14.9152542373 | 2.95 | 3.4 | 1.95 | 6833 | 2.59199852 | PR |
| 156 | -0.44 | -14.9152542373 | 2.95 | 7 | 1 | 22075 | 3.30607865 | PR |
| 260 | 0.55 | 28.0612244898 | 1.96 | 7 | 1 | 17989 | 3.16325442 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718314200 | 2.5099999 | -0.08 | -3.09 | 2.5099999 | 2.5099999 | 2.5 | 700 |
| 1718227800 | 2.59 | -0.07 | -2.63 | 2.59 | 2.59 | 2.59 | 300 |
| 1718141400 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.66 | 2500 |
| 1718055000 | 2.7 | 0 | 0.00 | 2.71 | 2.71 | 2.7 | 2700 |
| 1717795800 | 2.7 | -0.01 | -0.37 | 2.71 | 2.71 | 2.7 | 2400 |
| 1717709400 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.7 | 1000 |
| 1717622940 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.7 | 4600 |
| 1717536600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 100 |
| 1717450200 | 2.74 | -0.03 | -1.08 | 2.7599999 | 2.7599999 | 2.74 | 8900 |
| 1717191000 | 2.77 | -0.01 | -0.36 | 2.77 | 2.7799999 | 2.77 | 800 |
| 1717018140 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.77 | 400 |
| 1716931740 | 2.77 | -0.02 | -0.72 | 2.79 | 2.79 | 2.77 | 10800 |
| 1716845340 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.79 | 2.7799999 | 5800 |
| 1716586200 | 2.77 | -0.06 | -2.12 | 2.7799999 | 2.7799999 | 2.77 | 6000 |
| 1716499800 | 2.83 | 0.06 | 2.17 | 2.7599999 | 2.83 | 2.7599999 | 5800 |
| 1716413340 | 2.77 | -0.02 | -0.72 | 2.77 | 2.77 | 2.77 | 800 |
| 1716327000 | 2.79 | 0.04 | 1.45 | 2.7599999 | 2.79 | 2.75 | 5100 |
| 1716240600 | 2.75 | -0.01 | -0.36 | 2.75 | 2.75 | 2.75 | 600 |
| 1715981400 | 2.7599999 | -0.05 | -1.78 | 2.75 | 2.77 | 2.75 | 3400 |
| 1715895000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 800 |
| 1715808600 | 2.81 | 0 | 0.00 | 2.79 | 2.81 | 2.79 | 1800 |
| 1715722200 | 2.81 | 0.06 | 2.18 | 2.77 | 2.81 | 2.77 | 4200 |
| 1715635800 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.8 | 2.75 | 4100 |
| 1715376600 | 2.7799999 | 0.02 | 0.72 | 2.77 | 2.7799999 | 2.77 | 1000 |
| 1715290140 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.79 | 2.7599999 | 700 |
| 1715203800 | 2.77 | 0 | 0.00 | 2.8 | 2.8 | 2.77 | 200 |
| 1715117400 | 2.77 | 0 | 0.00 | 2.7599999 | 2.77 | 2.7599999 | 1300 |
| 1715031000 | 2.77 | -0.04 | -1.42 | 2.79 | 2.79 | 2.77 | 2800 |
| 1714771800 | 2.81 | 0.02 | 0.72 | 2.79 | 2.81 | 2.79 | 700 |
| 1714685400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 700 |
| 1714512600 | 2.79 | -0.06 | -2.11 | 2.8 | 2.8 | 2.79 | 3100 |
| 1714426200 | 2.85 | 0.05 | 1.79 | 2.79 | 2.85 | 2.79 | 2100 |
| 1714167000 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.79 | 5600 |
| 1714080540 | 2.79 | 0 | 0.00 | 2.81 | 2.81 | 2.79 | 3500 |
| 1713994200 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.86 | 2.7799999 | 2800 |
| 1713907800 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.75 | 6200 |
| 1713821340 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 400 |
| 1713562200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1713475800 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.7799999 | 200 |
| 1713389400 | 2.8 | 0 | 0.00 | 2.83 | 2.83 | 2.8 | 6200 |
| 1713302940 | 2.8 | -0.07 | -2.44 | 2.82 | 2.82 | 2.8 | 7200 |
| 1713216600 | 2.87 | 0.08 | 2.87 | 2.87 | 2.87 | 2.87 | 100 |
| 1712957340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712870940 | 2.79 | -0.01 | -0.36 | 2.81 | 2.81 | 2.7799999 | 20800 |
| 1712784540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712698140 | 2.8 | -0.01 | -0.36 | 2.81 | 2.81 | 2.8 | 6200 |
| 1712611740 | 2.81 | 0.01 | 0.36 | 2.85 | 2.85 | 2.8 | 6800 |
| 1712352600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 100 |
| 1712266140 | 2.8 | 0.03 | 1.08 | 2.8 | 2.8 | 2.8 | 1200 |
| 1712179740 | 2.77 | -0.02 | -0.72 | 2.8 | 2.84 | 2.77 | 6200 |
| 1712093400 | 2.79 | -0.01 | -0.36 | 2.79 | 2.86 | 2.79 | 4500 |
| 1712006940 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.81 | 2.7799999 | 5300 |
| 1711661340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1711574940 | 2.7799999 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.7799999 | 700 |
| 1711488540 | 2.79 | 0 | 0.00 | 2.82 | 2.82 | 2.79 | 7200 |
| 1711402140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 6300 |
| 1711143000 | 2.79 | -0.01 | -0.36 | 2.77 | 2.79 | 2.77 | 5500 |
| 1711056600 | 2.8 | 0.03 | 1.08 | 2.8 | 2.8 | 2.8 | 1000 |
| 1710970200 | 2.77 | -0.06 | -2.12 | 2.79 | 2.79 | 2.77 | 3100 |
| 1710883740 | 2.83 | -0.03 | -1.05 | 2.79 | 2.83 | 2.72 | 3900 |
| 1710797400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
