Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 479 |
|
|||||
| News | - | ||||||
| Day High | 79.85 | Low High |
|||||
| Day Low | 78.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.31 | -1.64% | 78.52 | 15:53:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.83 | 78.52 | 79.85 | 79.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 408 | 479 | 78.80 | 37,746 | - | 73.99 - 99.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:39 | 1 | 78.52 | BRL |
News Hedge Logistica Fundo In...
Loading Messages....
Forum Hedge Logistica Fundo In...
No Forum Threads FoundAdd a New Thread
HLOG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.08 | 81.01 | 78.52 | 79.85 | 1,962 | -1.56 | -1.95% |
| 1 Month | 82.07 | 84.50 | 78.52 | 81.47 | 2,039 | -3.55 | -4.33% |
| 3 Months | 80.65 | 87.20 | 78.52 | 82.30 | 1,321 | -2.13 | -2.64% |
| 6 Months | 89.54 | 89.88 | 73.99 | 81.93 | 1,170 | -11.02 | -12.31% |
| 1 Year | 83.50 | 99.95 | 73.99 | 86.32 | 1,028 | -4.98 | -5.96% |
| 3 Years | 113.82 | 114.00 | 73.99 | 90.31 | 1,074 | -35.30 | -31.01% |
| 5 Years | 112.50 | 135.00 | 73.99 | 107.74 | 1,857 | -33.98 | -30.20% |
Dividends for Hedge Logistica Fundo In... - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
