Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,288 |
|
|||||
| News | - | ||||||
| Day High | 114.80 | Low High |
|||||
| Day Low | 113.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 0.85% | 114.49 | 16:46:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.52 | 113.30 | 114.80 | 114.49 | 113.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,200 | 8,288 | 114.23 | 946,713 | - | 111.60 - 144.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:30 | 16 | 114.49 | BRL |
News Cshg Real Estate Fundo I...
Loading Messages....
Forum Cshg Real Estate Fundo I...
No Forum Threads FoundAdd a New Thread
HGRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.80 | 115.22 | 111.60 | 113.09 | 13,936 | -0.31 | -0.27% |
| 1 Month | 120.75 | 121.34 | 111.60 | 116.31 | 15,454 | -6.26 | -5.18% |
| 3 Months | 128.23 | 131.89 | 111.60 | 122.82 | 15,215 | -13.74 | -10.72% |
| 6 Months | 127.78 | 135.79 | 111.60 | 126.90 | 14,204 | -13.29 | -10.40% |
| 1 Year | 133.40 | 144.49 | 111.60 | 131.10 | 15,653 | -18.91 | -14.18% |
| 3 Years | 131.17 | 144.61 | 107.00 | 128.63 | 16,596 | -16.68 | -12.72% |
| 5 Years | 155.90 | 220.00 | 104.00 | 143.17 | 20,533 | -41.41 | -26.56% |
Dividends for Cshg Real Estate Fundo I... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
