We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.13 | 49.13 | 49.13 | 1 | 49.13 | FU |
| 4 | -0.9 | -1.79892064761 | 50.03 | 53.84 | 49.13 | 6 | 53.4475 | FU |
| 12 | -5.89 | -10.7051981098 | 55.02 | 55.02 | 49.13 | 4 | 53.56846154 | FU |
| 26 | -0.92 | -1.83816183816 | 50.05 | 55.16 | 49.13 | 4 | 53.67028571 | FU |
| 52 | -1.4 | -2.77063130813 | 50.53 | 55.16 | 49.13 | 19 | 51.29257056 | FU |
| 156 | -51.36 | -51.1095631406 | 100.49 | 100.5 | 49.13 | 345 | 86.78192474 | FU |
| 260 | -50.87 | -50.87 | 100 | 105 | 49.13 | 292 | 88.91244674 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1718659800 | 49.13 | -4.71 | -8.75 | 49.13 | 49.13 | 49.13 | 1 |
| 1718400600 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1718314200 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1718227800 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1718141400 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1718055000 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1717795800 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1717709400 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1717623000 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1717536600 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1717450200 | 53.84 | -1.18 | -2.14 | 50.03 | 53.84 | 50.03 | 11 |
| 1717190940 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1717018140 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1716931740 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1716845340 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1716586140 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1716499740 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1716413340 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1716326940 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1716240540 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1715981340 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1715894940 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1715808540 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1715722140 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1715635740 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1715376540 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1715290140 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1715203740 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1715117340 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1715030940 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1714771740 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1714685340 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1714512540 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1714426140 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1714166940 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1714080540 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1713994140 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1713907740 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1713821340 | 55.02 | 0.07 | 0.13 | 55.02 | 55.02 | 55.02 | 1 |
| 1713562140 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1713475740 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1713389340 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1713302940 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1713216540 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712957340 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712870940 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712784540 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712698140 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712611740 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712352540 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712266140 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712179740 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712093340 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1712006940 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1711661340 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1711574940 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1711488540 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1711402140 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 1 |
| 1711112400 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1711026000 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1710939600 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1710853200 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
