We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.145661 | -1.60456722689 | 71.4 | 71.61 | 70.6 | 6 | 70.887 | DR |
| 12 | 0.604339 | 0.86767982771 | 69.65 | 73.22 | 68.74 | 19 | 69.83294355 | DR |
| 26 | 9.234339 | 15.1332989184 | 61.02 | 73.22 | 60.5 | 21 | 67.39008621 | DR |
| 52 | 18.704339 | 36.2838777886 | 51.55 | 73.22 | 46.91 | 14 | 63.16651685 | DR |
| 156 | 1.024339 | 1.47961721797 | 69.23 | 96.28 | 46.91 | 219 | 77.98611396 | DR |
| 260 | 16.144339 | 29.8361467381 | 54.11 | 96.28 | 37.09 | 418 | 75.83953754 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718746200 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718659800 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718400600 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718314200 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718227800 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718141400 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1718055000 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1717795800 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1717709400 | 70.8 | -0.81 | -1.13 | 70.8 | 70.8 | 70.8 | 1 |
| 1717622940 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 7 |
| 1717536600 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1717450200 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1717191000 | 71.61 | 1.01 | 1.43 | 71.61 | 71.61 | 71.61 | 1 |
| 1717018140 | 70.6 | -0.03 | -0.04 | 70.6 | 70.6 | 70.6 | 10 |
| 1716931740 | 70.63 | -2.59 | -3.54 | 71.4 | 71.4 | 70.63 | 11 |
| 1716845400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1716586200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1716499800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1716413400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1716327000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1716240600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1715981400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1715895000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1715808600 | 73.22 | 1.05 | 1.45 | 73.22 | 73.22 | 73.22 | 2 |
| 1715722200 | 72.17 | 2.17 | 3.10 | 72.17 | 72.17 | 72.17 | 1 |
| 1715635800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715376600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715290200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715203800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715117400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715031000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714771800 | 70 | 0.42 | 0.60 | 70 | 70 | 70 | 3 |
| 1714685400 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 0 |
| 1714512600 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 7 |
| 1714426200 | 69.58 | 0.84 | 1.22 | 70 | 70 | 69.58 | 3 |
| 1714167000 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1714080600 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1713994200 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1713907800 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1713821400 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1713562200 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1713475800 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1713389400 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1713303000 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1713216600 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1712957400 | 68.74 | -0.07 | -0.10 | 68.74 | 68.74 | 68.74 | 1 |
| 1712870940 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1712784540 | 68.81 | -0.84 | -1.21 | 68.81 | 68.81 | 68.81 | 1 |
| 1712698140 | 69.65 | 4.45 | 6.83 | 69.65 | 69.65 | 69.65 | 200 |
| 1712581200 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1712322000 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1712235600 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1712149200 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1712062800 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1711976400 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1711630800 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1711544400 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1711458000 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1711371600 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1711112400 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1711026000 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1710939600 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
