We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 12253 |
| 1718746200 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.03 | 17622 |
| 1718659800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 12780 |
| 1718400600 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 8831 |
| 1718314200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.07 | 9292 |
| 1718227800 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.07 | 11901 |
| 1718141400 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1 | 1.07 | 11458 |
| 1718055000 | 1.07 | -0.02 | -1.83 | 1.1 | 1.11 | 1.07 | 11466 |
| 1717795800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.08 | 15428 |
| 1717709400 | 1.12 | 0 | 0.00 | 1.12 | 1.1399999 | 1.1 | 13549 |
| 1717622940 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.16 | 1.11 | 14464 |
| 1717536600 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.11 | 18212 |
| 1717450200 | 1.16 | 0.05 | 4.50 | 1.12 | 1.19 | 1.09 | 17959 |
| 1717191000 | 1.11 | -0.06 | -5.13 | 1.17 | 1.22 | 1.08 | 27311 |
| 1717018140 | 1.17 | -0.13 | -10.00 | 1.29 | 1.29 | 1.16 | 26601 |
| 1716931740 | 1.3 | -0.06 | -4.41 | 1.35 | 1.3899999 | 1.27 | 18894 |
| 1716845340 | 1.36 | -0.05 | -3.55 | 1.42 | 1.47 | 1.32 | 17071 |
| 1716586200 | 1.41 | 0.14 | 11.02 | 1.28 | 1.49 | 1.28 | 32634 |
| 1716499800 | 1.27 | -0.03 | -2.31 | 1.31 | 1.35 | 1.26 | 11014 |
| 1716413340 | 1.3 | 0.07 | 5.69 | 1.24 | 1.45 | 1.21 | 28367 |
| 1716327000 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.19 | 13045 |
| 1716240600 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.23 | 10116 |
| 1715981400 | 1.25 | -0.01 | -0.79 | 1.27 | 1.27 | 1.24 | 8726 |
| 1715895000 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.22 | 9339 |
| 1715808600 | 1.25 | 0 | 0.00 | 1.22 | 1.25 | 1.22 | 7357 |
| 1715722200 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.23 | 10852 |
| 1715635800 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.23 | 11000 |
| 1715376600 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.22 | 14077 |
| 1715290140 | 1.25 | -0.08 | -6.02 | 1.33 | 1.33 | 1.22 | 15309 |
| 1715203800 | 1.33 | 0.02 | 1.53 | 1.34 | 1.34 | 1.3 | 8491 |
| 1715117400 | 1.31 | -0.02 | -1.50 | 1.34 | 1.36 | 1.31 | 9394 |
| 1715031000 | 1.33 | -0.04 | -2.92 | 1.36 | 1.3799999 | 1.33 | 12551 |
| 1714771800 | 1.37 | 0.02 | 1.48 | 1.37 | 1.4 | 1.34 | 10734 |
| 1714685400 | 1.35 | 0.03 | 2.27 | 1.33 | 1.3799999 | 1.33 | 11062 |
| 1714512600 | 1.32 | -0.01 | -0.75 | 1.32 | 1.35 | 1.26 | 14883 |
| 1714426200 | 1.33 | 0.1 | 8.13 | 1.24 | 1.42 | 1.21 | 21890 |
| 1714167000 | 1.23 | 0.04 | 3.36 | 1.2 | 1.23 | 1.18 | 15706 |
| 1714080540 | 1.19 | -0.06 | -4.80 | 1.24 | 1.25 | 1.17 | 25843 |
| 1713994200 | 1.25 | -0.1 | -7.41 | 1.36 | 1.3799999 | 1.24 | 22467 |
| 1713907800 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.34 | 11414 |
| 1713821340 | 1.3899999 | 0.04 | 2.96 | 1.3799999 | 1.4 | 1.35 | 11242 |
| 1713562200 | 1.35 | -0.08 | -5.59 | 1.43 | 1.43 | 1.34 | 19431 |
| 1713475800 | 1.43 | 0.08 | 5.93 | 1.3799999 | 1.53 | 1.35 | 21590 |
| 1713389400 | 1.35 | -0.02 | -1.46 | 1.4 | 1.43 | 1.34 | 11614 |
| 1713302940 | 1.37 | -0.02 | -1.44 | 1.4 | 1.42 | 1.31 | 13992 |
| 1713216600 | 1.3899999 | -0.02 | -1.42 | 1.49 | 1.49 | 1.35 | 17817 |
| 1712957400 | 1.41 | -0.11 | -7.24 | 1.52 | 1.52 | 1.3799999 | 23872 |
| 1712870940 | 1.52 | 0.03 | 2.01 | 1.5 | 1.55 | 1.49 | 10871 |
| 1712784540 | 1.49 | -0.06 | -3.87 | 1.56 | 1.57 | 1.49 | 13386 |
| 1712698140 | 1.55 | -0.02 | -1.27 | 1.56 | 1.59 | 1.54 | 9593 |
| 1712611740 | 1.57 | 0.01 | 0.64 | 1.58 | 1.59 | 1.52 | 13468 |
| 1712352600 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.51 | 10948 |
| 1712266140 | 1.55 | 0.03 | 1.97 | 1.54 | 1.58 | 1.51 | 11489 |
| 1712179740 | 1.52 | -0.01 | -0.65 | 1.52 | 1.57 | 1.47 | 13972 |
| 1712093400 | 1.53 | -0.05 | -3.16 | 1.59 | 1.59 | 1.5 | 15515 |
| 1712006940 | 1.58 | -0.1 | -5.95 | 1.69 | 1.69 | 1.55 | 26776 |
| 1711661400 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7 | 1.65 | 22275 |
| 1711574940 | 1.69 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 11892 |
| 1711488540 | 1.69 | -0.04 | -2.31 | 1.73 | 1.77 | 1.66 | 19104 |
| 1711402140 | 1.73 | 0.01 | 0.58 | 1.76 | 1.78 | 1.69 | 15218 |
| 1711143000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.75 | 1.7 | 9914 |
| 1711056600 | 1.71 | -0.07 | -3.93 | 1.79 | 1.8 | 1.71 | 15920 |
| 1710970200 | 1.78 | 0.09 | 5.33 | 1.7 | 1.8 | 1.68 | 24670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
