We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.6231884058 | 1.38 | 1.43 | 1.16 | 10964320 | 1.2710026 | PR |
| 4 | -0.23 | -14.7435897436 | 1.56 | 1.58 | 1.16 | 8491815 | 1.38658056 | PR |
| 12 | -1.14 | -46.1538461538 | 2.47 | 2.91 | 1.16 | 10859721 | 2.01138153 | PR |
| 26 | -6.58 | -83.185840708 | 7.91 | 9.65 | 1.16 | 11777104 | 4.59509838 | PR |
| 52 | -5.33 | -80.03003003 | 6.66 | 13.53 | 1.16 | 12507335 | 6.84075274 | PR |
| 156 | -22.43 | -94.4023569024 | 23.76 | 28.75 | 1.16 | 10294761 | 10.05729067 | PR |
| 260 | -21.67 | -94.2173913043 | 23 | 44.62 | 1.16 | 9697339 | 14.36569629 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 1.33 | 0.01 | 0.76 | 1.33 | 1.35 | 1.26 | 7439400 |
| 1714426200 | 1.32 | 0.1 | 8.20 | 1.27 | 1.43 | 1.25 | 22778800 |
| 1714167000 | 1.22 | 0.04 | 3.39 | 1.19 | 1.24 | 1.18 | 8644000 |
| 1714080540 | 1.18 | -0.08 | -6.35 | 1.24 | 1.24 | 1.16 | 10511100 |
| 1713994200 | 1.26 | -0.1 | -7.35 | 1.36 | 1.36 | 1.24 | 8656700 |
| 1713907800 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.34 | 4231000 |
| 1713821340 | 1.37 | 0 | 0.00 | 1.3799999 | 1.4 | 1.35 | 6836100 |
| 1713562200 | 1.37 | -0.05 | -3.52 | 1.41 | 1.41 | 1.34 | 12883300 |
| 1713475800 | 1.42 | 0.05 | 3.65 | 1.36 | 1.56 | 1.35 | 24893400 |
| 1713389400 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.43 | 1.33 | 6472600 |
| 1713302940 | 1.3899999 | 0 | 0.00 | 1.32 | 1.42 | 1.31 | 9121100 |
| 1713216600 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.45 | 1.35 | 7145000 |
| 1712957400 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5 | 1.3799999 | 7324700 |
| 1712870940 | 1.5 | 0.02 | 1.35 | 1.5 | 1.54 | 1.49 | 3637000 |
| 1712784540 | 1.48 | -0.07 | -4.52 | 1.55 | 1.55 | 1.48 | 3948600 |
| 1712698140 | 1.55 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 3029800 |
| 1712611740 | 1.55 | -0.01 | -0.64 | 1.53 | 1.57 | 1.52 | 5321100 |
| 1712352600 | 1.56 | 0.03 | 1.96 | 1.54 | 1.57 | 1.51 | 4009600 |
| 1712266140 | 1.53 | 0.02 | 1.32 | 1.52 | 1.58 | 1.5 | 8296900 |
| 1712179740 | 1.51 | -0.02 | -1.31 | 1.51 | 1.57 | 1.47 | 6398800 |
| 1712093400 | 1.53 | -0.03 | -1.92 | 1.56 | 1.57 | 1.5 | 5696700 |
| 1712006940 | 1.56 | -0.11 | -6.59 | 1.66 | 1.68 | 1.54 | 10301700 |
| 1711661400 | 1.67 | -0.02 | -1.18 | 1.67 | 1.69 | 1.65 | 6131100 |
| 1711574940 | 1.69 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 3266400 |
| 1711488540 | 1.69 | -0.04 | -2.31 | 1.73 | 1.77 | 1.66 | 11379100 |
| 1711402140 | 1.73 | -0.02 | -1.14 | 1.73 | 1.76 | 1.69 | 4843000 |
| 1711143000 | 1.75 | 0.03 | 1.74 | 1.7 | 1.77 | 1.7 | 5318100 |
| 1711056600 | 1.72 | -0.05 | -2.82 | 1.78 | 1.81 | 1.7 | 6242200 |
| 1710970200 | 1.77 | 0.07 | 4.12 | 1.68 | 1.8 | 1.68 | 10358400 |
| 1710883740 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.62 | 10443600 |
| 1710797400 | 1.71 | -0.07 | -3.93 | 1.8 | 1.8 | 1.66 | 21689100 |
| 1710538200 | 1.78 | -0.21 | -10.55 | 2.0099999 | 2.02 | 1.77 | 49996800 |
| 1710451740 | 1.99 | -0.03 | -1.49 | 2.04 | 2.06 | 1.97 | 7334400 |
| 1710365400 | 2.02 | -0.02 | -0.98 | 2.0299999 | 2.11 | 1.99 | 9283500 |
| 1710278940 | 2.04 | -0.06 | -2.86 | 2.11 | 2.14 | 1.98 | 17567700 |
| 1710192600 | 2.1 | -0.11 | -4.98 | 2.22 | 2.24 | 2.09 | 13867200 |
| 1709933400 | 2.21 | -0.22 | -9.05 | 2.38 | 2.46 | 2.2 | 15116700 |
| 1709847000 | 2.43 | -0.12 | -4.71 | 2.62 | 2.62 | 2.39 | 9319600 |
| 1709760540 | 2.55 | -0.04 | -1.54 | 2.61 | 2.72 | 2.5299999 | 10355500 |
| 1709674200 | 2.59 | 0.07 | 2.78 | 2.64 | 2.7 | 2.59 | 10946800 |
| 1709587740 | 2.52 | -0.03 | -1.18 | 2.6 | 2.63 | 2.52 | 3802200 |
| 1709328600 | 2.55 | 0.01 | 0.39 | 2.56 | 2.59 | 2.5099999 | 5655600 |
| 1709242200 | 2.54 | -0.09 | -3.42 | 2.66 | 2.67 | 2.54 | 8165300 |
| 1709155800 | 2.63 | 0.02 | 0.77 | 2.62 | 2.68 | 2.6 | 7562100 |
| 1709069400 | 2.61 | 0.01 | 0.38 | 2.71 | 2.72 | 2.61 | 11031400 |
| 1708983000 | 2.6 | -0.04 | -1.52 | 2.63 | 2.71 | 2.6 | 6738000 |
| 1708723800 | 2.64 | 0.07 | 2.72 | 2.62 | 2.72 | 2.6 | 11746700 |
| 1708637400 | 2.57 | -0.08 | -3.02 | 2.68 | 2.75 | 2.57 | 11126400 |
| 1708550940 | 2.65 | -0.12 | -4.33 | 2.7599999 | 2.79 | 2.65 | 9848300 |
| 1708464600 | 2.77 | -0.14 | -4.81 | 2.75 | 2.81 | 2.65 | 15813300 |
| 1708378200 | 2.91 | 0.34 | 13.23 | 2.5 | 2.91 | 2.49 | 9250100 |
| 1708119000 | 2.57 | 0.03 | 1.18 | 2.58 | 2.62 | 2.48 | 8933400 |
| 1708032600 | 2.54 | -0.11 | -4.15 | 2.63 | 2.69 | 2.48 | 19833100 |
| 1707946200 | 2.65 | 0.32 | 13.73 | 2.31 | 2.72 | 2.2599999 | 20617100 |
| 1707514200 | 2.33 | -0.02 | -0.85 | 2.36 | 2.4 | 2.31 | 11351600 |
| 1707427800 | 2.35 | -0.14 | -5.62 | 2.5 | 2.5299999 | 2.32 | 10785300 |
| 1707341400 | 2.49 | -0.16 | -6.04 | 2.61 | 2.68 | 2.49 | 16773100 |
| 1707255000 | 2.65 | 0.2 | 8.16 | 2.47 | 2.75 | 2.45 | 26373900 |
| 1707168600 | 2.45 | -0.05 | -2.00 | 2.46 | 2.59 | 2.32 | 29092900 |
| 1706909400 | 2.5 | -0.18 | -6.72 | 2.67 | 2.74 | 2.49 | 21413000 |
| 1706822940 | 2.68 | -0.15 | -5.30 | 2.88 | 2.92 | 2.55 | 33917900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
