We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.1111111111 | 0.18 | 0.18 | 0.14 | 11060 | 0.14714286 | PR |
| 4 | -0.05 | -23.8095238095 | 0.21 | 0.22 | 0.14 | 36422 | 0.17357993 | PR |
| 12 | -0.1 | -38.4615384615 | 0.26 | 0.27 | 0.14 | 22629 | 0.19982086 | PR |
| 26 | -5.68 | -97.2602739726 | 5.84 | 5.84 | 0.14 | 49513 | 0.77110528 | PR |
| 52 | -0.67 | -80.7228915663 | 0.83 | 5.84 | 0.14 | 42582 | 1.10123082 | PR |
| 156 | -0.67 | -80.7228915663 | 0.83 | 5.84 | 0.14 | 42582 | 1.10123082 | PR |
| 260 | -0.86 | -84.3137254902 | 1.02 | 9.5 | 0.03 | 128492 | 0.42827003 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 0.16 | 0.01 | 6.67 | 0.14 | 0.17 | 0.14 | 1800 |
| 1718746200 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 3000 |
| 1718659800 | 0.14 | -0.01 | -6.67 | 0.14 | 0.18 | 0.14 | 20700 |
| 1718400600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 16000 |
| 1718314200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.18 | 0.15 | 10700 |
| 1718227800 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.15 | 4900 |
| 1718141400 | 0.18 | 0.02 | 12.50 | 0.15 | 0.18 | 0.14 | 108700 |
| 1718055000 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.15 | 154100 |
| 1717795800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 12600 |
| 1717709400 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 13600 |
| 1717622940 | 0.19 | 0.01 | 5.56 | 0.17 | 0.2 | 0.17 | 5600 |
| 1717536600 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 24500 |
| 1717450200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.21 | 0.18 | 27900 |
| 1717191000 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 148800 |
| 1717018140 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 4300 |
| 1716931740 | 0.2 | -0.02 | -9.09 | 0.19 | 0.21 | 0.19 | 84900 |
| 1716845400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716586200 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.19 | 1600 |
| 1716499800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 10100 |
| 1716413340 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 3600 |
| 1716327000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 51300 |
| 1716240600 | 0.21 | 0 | 0.00 | 0.19 | 0.23 | 0.19 | 67000 |
| 1715981400 | 0.21 | 0.01 | 5.00 | 0.19 | 0.21 | 0.19 | 4700 |
| 1715895000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 6400 |
| 1715808600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 600 |
| 1715722200 | 0.19 | 0 | 0.00 | 0.18 | 0.21 | 0.18 | 2800 |
| 1715635800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.21 | 0.19 | 13800 |
| 1715376600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 3400 |
| 1715290140 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 2100 |
| 1715203800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 7100 |
| 1715117400 | 0.21 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 5300 |
| 1715031000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4300 |
| 1714771800 | 0.21 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 66200 |
| 1714685400 | 0.21 | 0.01 | 5.00 | 0.2 | 0.24 | 0.2 | 9700 |
| 1714512600 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 36800 |
| 1714426200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 18600 |
| 1714167000 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 5800 |
| 1714080540 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 21600 |
| 1713994200 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 36100 |
| 1713907800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 3200 |
| 1713821340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5100 |
| 1713562200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 3900 |
| 1713475800 | 0.25 | 0.02 | 8.70 | 0.22 | 0.27 | 0.22 | 26600 |
| 1713389400 | 0.23 | 0 | 0.00 | 0.23 | 0.25 | 0.21 | 16200 |
| 1713302940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 7300 |
| 1713216600 | 0.23 | -0.01 | -4.17 | 0.23 | 0.24 | 0.23 | 11700 |
| 1712957400 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 20100 |
| 1712870940 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.24 | 6500 |
| 1712784540 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 18600 |
| 1712698140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 6100 |
| 1712611740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 37700 |
| 1712352600 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 4200 |
| 1712266140 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 3800 |
| 1712179740 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 8900 |
| 1712093400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 1400 |
| 1712006940 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 60400 |
| 1711661400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 3400 |
| 1711574940 | 0.26 | 0.01 | 4.00 | 0.26 | 0.27 | 0.26 | 2900 |
| 1711488540 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 3000 |
| 1711402140 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 17800 |
| 1711143000 | 0.25 | -0.02 | -7.41 | 0.26 | 0.27 | 0.25 | 8100 |
| 1711056600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 4500 |
| 1710970200 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.25 | 9600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
