We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2 |
| 1718832600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718746200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1718659800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718400600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718314200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718227800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718141400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718055000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 54 |
| 1717795800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 12 |
| 1717709340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717622940 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 27 |
| 1717536600 | 0.73 | 0.1600001 | 28.07 | 0.73 | 0.73 | 0.73 | 1 |
| 1717450200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.53 | 98 |
| 1717190940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717018140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10 |
| 1716931740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1716845340 | 0.56 | -0.25 | -30.86 | 0.56 | 0.56 | 0.56 | 25 |
| 1716586200 | 0.81 | -0.02 | -2.41 | 0.75 | 0.81 | 0.75 | 105 |
| 1716499800 | 0.83 | 0.13 | 18.57 | 0.72 | 0.85 | 0.72 | 132 |
| 1716413400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716327000 | 0.7 | -0.02 | -2.78 | 0.7 | 0.72 | 0.6 | 199 |
| 1716240600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715981400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715895000 | 0.72 | 0.3100001 | 75.61 | 0.71 | 0.72 | 0.71 | 5 |
| 1715808600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715722200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715635800 | 0.4099999 | -0.12 | -22.64 | 0.6 | 0.6 | 0.4099999 | 243 |
| 1715376540 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715290140 | 0.53 | -0.24 | -31.17 | 0.85 | 0.85 | 0.53 | 53 |
| 1715203800 | 0.77 | 0.3600001 | 87.80 | 0.55 | 0.77 | 0.55 | 140 |
| 1715117400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715031000 | 0.4099999 | -0.09 | -18.00 | 0.4099999 | 0.4099999 | 0.4099999 | 31 |
| 1714771800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714685400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714512600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714426200 | 0.5 | -0.3 | -37.50 | 0.5 | 0.53 | 0.49 | 108 |
| 1714167000 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 1 |
| 1714080540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713994140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713907740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713821340 | 0.75 | -0.05 | -6.25 | 0.79 | 0.8 | 0.75 | 72 |
| 1713562200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713475800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 28 |
| 1713389340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713302940 | 0.8 | 0.04 | 5.26 | 0.8 | 0.8 | 0.8 | 50 |
| 1713216600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712957400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.8199999 | 0.76 | 30 |
| 1712870940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1712784540 | 0.81 | 0.17 | 26.56 | 0.81 | 0.81 | 0.81 | 2 |
| 1712698140 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712611740 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712352540 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712266140 | 0.64 | 0 | 0.00 | 0.79 | 0.79 | 0.64 | 60 |
| 1712179740 | 0.64 | 0 | 0.00 | 0.73 | 0.73 | 0.64 | 48 |
| 1712093400 | 0.64 | -0.2 | -23.81 | 0.66 | 0.66 | 0.64 | 133 |
| 1712006940 | 0.84 | 0.2 | 31.25 | 0.84 | 0.84 | 0.84 | 3 |
| 1711661400 | 0.64 | -0.22 | -25.58 | 0.64 | 0.64 | 0.64 | 41 |
| 1711574940 | 0.86 | -0.12 | -12.24 | 0.85 | 0.86 | 0.85 | 79 |
| 1711488540 | 0.98 | 0.17 | 20.99 | 1 | 1 | 0.98 | 31 |
| 1711402140 | 0.81 | 0.17 | 26.56 | 0.8 | 0.81 | 0.8 | 65 |
| 1711143000 | 0.64 | 0.04 | 6.67 | 0.6899999 | 0.95 | 0.61 | 565 |
| 1711056600 | 0.6 | 0.2 | 50.00 | 0.58 | 0.6 | 0.58 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
