We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -9.375 | 0.64 | 0.64 | 0.56 | 233 | 0.61285714 | PR |
| 4 | -0.07 | -10.7692307692 | 0.65 | 0.79 | 0.56 | 813 | 0.66861538 | PR |
| 12 | -0.21 | -26.582278481 | 0.79 | 0.96 | 0.56 | 2215 | 0.70881844 | PR |
| 26 | -0.89 | -60.5442176871 | 1.47 | 1.97 | 0.56 | 3145 | 1.01521011 | PR |
| 52 | -0.96 | -62.3376623377 | 1.54 | 5.6 | 0.56 | 4087 | 2.17487506 | PR |
| 156 | -6.54 | -91.8539325843 | 7.12 | 8.7 | 0.56 | 2644 | 2.83138463 | PR |
| 260 | -12.09 | -95.4222573007 | 12.67 | 19.2 | 0.56 | 5997 | 8.06560732 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.58 | -0.02 | -3.33 | 0.56 | 0.58 | 0.56 | 4600 |
| 1718314200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718227800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 400 |
| 1718141400 | 0.61 | -0.03 | -4.69 | 0.61 | 0.61 | 0.61 | 100 |
| 1718055000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717795800 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 200 |
| 1717709400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 400 |
| 1717622940 | 0.66 | -0.01 | -1.49 | 0.65 | 0.79 | 0.65 | 5800 |
| 1717536600 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 600 |
| 1717450200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1717191000 | 0.66 | -0.07 | -9.59 | 0.66 | 0.66 | 0.66 | 100 |
| 1717018140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 100 |
| 1716931740 | 0.73 | 0.05 | 7.35 | 0.68 | 0.73 | 0.67 | 1200 |
| 1716845340 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 400 |
| 1716586200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 100 |
| 1716499800 | 0.6899999 | -0.05 | -6.76 | 0.74 | 0.74 | 0.6899999 | 300 |
| 1716413340 | 0.74 | 0.07 | 10.45 | 0.67 | 0.74 | 0.67 | 200 |
| 1716327000 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.67 | 1700 |
| 1716240600 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.65 | 1000 |
| 1715981400 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 400 |
| 1715895000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715808600 | 0.64 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 900 |
| 1715722200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 100 |
| 1715635800 | 0.64 | -0.15 | -18.99 | 0.63 | 0.65 | 0.62 | 3300 |
| 1715376600 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.78 | 1400 |
| 1715290140 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 1200 |
| 1715203800 | 0.83 | 0.17 | 25.76 | 0.65 | 0.85 | 0.64 | 9100 |
| 1715117400 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.62 | 1300 |
| 1715031000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 300 |
| 1714771800 | 0.64 | 0.04 | 6.67 | 0.61 | 0.64 | 0.61 | 2400 |
| 1714685400 | 0.6 | 0.01 | 1.69 | 0.62 | 0.64 | 0.59 | 22700 |
| 1714512600 | 0.59 | -0.02 | -3.28 | 0.63 | 0.64 | 0.59 | 4400 |
| 1714426200 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 10200 |
| 1714167000 | 0.61 | -0.15 | -19.74 | 0.75 | 0.76 | 0.61 | 3600 |
| 1714080600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713994200 | 0.76 | -0.08 | -9.52 | 0.78 | 0.78 | 0.75 | 4800 |
| 1713907740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713821340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.78 | 700 |
| 1713562200 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 200 |
| 1713475800 | 0.86 | 0.03 | 3.61 | 0.83 | 0.89 | 0.74 | 1800 |
| 1713389340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713302940 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 100 |
| 1713216600 | 0.84 | -0.01 | -1.18 | 0.8 | 0.84 | 0.8 | 800 |
| 1712957400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.84 | 2300 |
| 1712870940 | 0.84 | -0.08 | -8.70 | 0.92 | 0.92 | 0.84 | 400 |
| 1712784540 | 0.92 | 0.08 | 9.52 | 0.89 | 0.92 | 0.89 | 1200 |
| 1712698140 | 0.84 | -0.01 | -1.18 | 0.84 | 0.92 | 0.84 | 2000 |
| 1712611740 | 0.85 | -0.05 | -5.56 | 0.89 | 0.9 | 0.83 | 5200 |
| 1712352600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1712266140 | 0.9 | 0.07 | 8.43 | 0.81 | 0.96 | 0.81 | 4600 |
| 1712179800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1712093400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 600 |
| 1712007000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1711661400 | 0.83 | -0.03 | -3.49 | 0.85 | 0.85 | 0.83 | 700 |
| 1711574940 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1711488540 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 100 |
| 1711402140 | 0.86 | 0.16 | 22.86 | 0.7 | 0.95 | 0.7 | 4300 |
| 1711143000 | 0.7 | -0.09 | -11.39 | 0.79 | 0.79 | 0.7 | 300 |
| 1711056600 | 0.79 | 0.02 | 2.60 | 0.78 | 0.81 | 0.78 | 4100 |
| 1710970200 | 0.77 | 0.1 | 14.93 | 0.67 | 0.79 | 0.67 | 5600 |
| 1710883740 | 0.67 | -0.22 | -24.72 | 0.86 | 0.93 | 0.62 | 18300 |
| 1710797400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
