Gilead DRN Stock Quote GILD34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gilead DRN (GILD34) Quote

Gilead DRN (GILD34)

166.51

1.31

(0.79%)

Closed May 31 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

166.51

Bid

0.00

Ask

200.00

Volume

875

163.57 Day's Range 167.00

163.57 52 Week Range 215.96

Market Cap

Previous Close

165.20

Open

163.76

Last Trade

Last Trade Time

Financial Volume

R$ 146,043

VWAP

166.906

Average Volume (3m)

367

Shares Outstanding

1,246,042,000

Dividend Yield

-

PE Ratio

14.14

Earnings Per Share (EPS)

4.55

Revenue

27.12B

Net Profit

5.67B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.gilead.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Gilead DRN is listed in the Biological Pds,ex Diagnstics sector of the Brazil Bovespa Exchange with ticker GILD34. The last closing price for Gilead DRN was R$165.20. Over the last year, Gilead DRN shares have traded in a share price range of R$ 163.57 to R$ 215.96.

Gilead DRN currently has 1,246,042,000 shares outstanding. The market capitalization of Gilead DRN is R$80.08 billion. Gilead DRN has a price to earnings ratio (PE ratio) of 14.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.49	-0.293413173653	167	167	163.57	301	165.2	DR
4	1.51	0.915151515152	165	169.93	163.57	603	165.51341898	DR
12	-20.87	-11.1377948554	187.38	187.38	163.57	367	171.85291574	DR
26	-26.95	-13.9305282746	193.46	215.96	163.57	263	178.06365503	DR
52	-27.83	-14.3202634558	194.34	215.96	163.57	183	183.87680545	DR
156	-6.55	-3.7848145152	173.06	235.55	132.24	735	177.33817434	DR
260	42.06	33.7967055042	124.45	238.8	122.3	1122	167.1903892	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	309.97M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.88M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.24M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.48M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.76M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	309.97M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	304.64M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	221.56M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.73M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	154.07M

manibiotech

manibiotech 4 minutes ago

You are right … some here say “street doesn’t know about this stock yet” and “ every hedge fund on the planet is shorting NWBO” in the same breath. Go figure .

Whalatane

Whalatane 5 minutes ago

Gr8. Thx for sharing . I've been to the Sth of France but not further SE from there .
Kiwi

Rainer

Rainer 5 minutes ago

Yeah, I take that back. *Accumulated.

ptk123

ptk123 5 minutes ago

That’s impossible. They don’t just give your shares away. They don’t just screw you out of your investment like that.

jimr1717

jimr1717 5 minutes ago

Perhaps preparing for SHMPQ

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 minutes ago

$RSLS >>> I'll definitely add a few more on Monday morning...

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movA

zombywolf

zombywolf 5 minutes ago

Let me explain the first rule of OTC scamming. Make sure any lies you pump are in places no one would be able to check.

Ecomike

Ecomike 6 minutes ago

S
A
P
X

https://cdn.discordapp.com/attachments/821200126092902430/1099827840528171058/2g4j2p.png?ex=665ba3fe&is=665a527e&hm=eb18c6b7832d1803b75aa0bb77280352d33661e3afcf02c267d0170458c54d28&

ptk123

ptk123 6 minutes ago

glenn1919

glenn1919 6 minutes ago

GNPX...............................a/h......................https://stockcharts.com/h-sc/ui?s=gnbx&p=W&b=5&g=0&id=p84354014936

nnvcfan

nnvcfan 6 minutes ago

RTBs blockchain backbone: This refers to the fundamental technology behind RTB, which is a blockchain. A blockchain is like a digital ledger that is secure and transparent, where all transactions or data entries are recorded.

Ensures protection against deplatforming: Deplatforming is

Pyramid2

Pyramid2 7 minutes ago

* * > $Trading

Claytrader thank you for teaching me to trade.

The darkness was $SOBR 50,000 @ .6635 & it hit .6634 & hide the children.

The Top every traders dream.

"I" still do not understand the "HAMMER BAN" you have put on me.

Ecomike

Ecomike 7 minutes ago

The US FDA says that Corn cob constipation is not healthy long term.

https://media1.tenor.com/m/V3K6yMJjGqAAAAAC/stop-talking-who-asked-its-over.gif

jimr1717

jimr1717 7 minutes ago

Updated @PCTL_DD Sitting on money made

The sweeties here are sugar coated dog turds.

25th Century Oil soon! Lmao

Revoke specialist All In Art needs to do his magic here asap. Now that would be the “Catalyst “

PCTL DD The Nope List>>

MiamiGent

MiamiGent 7 minutes ago

Susan Collins, no less!

nickeli54

nickeli54 7 minutes ago

All the negative statements can be made but the proof is in the pudding! Folks just need to look at filings and buybacks and new locations opening period. Anyone can say anything they want. The MC says it all here and this is way undervalued. It’s real and tangible and if you don’t like the string o

NinjaOracle29

NinjaOracle29 7 minutes ago

Have a day off love

Whalatane

Whalatane 8 minutes ago

Dave. I havent seen Capts original reading so don't know if he meant EPA / AA or AA / EPA ....I've seen it read both ways .
Kiwi

mick

mick 8 minutes ago

#2 Pentagon Unveils New Plan to Counter China -
https://go.behindthemarkets.com/btm-war-games/
"Project Overmatch"
After losing to China in repeated War Games, U.S. military to spend billions on new "Living Missile."
There's still time to get in on the small def

jimr1717

jimr1717 8 minutes ago

Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??

Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!

mick

mick 9 minutes ago

Pentagon Unveils New Plan to Counter China -

"Project Overmatch"
New Military Plan Will Replace 20th Century Weapons with Weapons that Could Win Wars in the 21st Century

jimr1717

jimr1717 9 minutes ago

Increased volume lower lows. No One is Fooled

Huggy Bear

Huggy Bear 9 minutes ago

One further educational note for you.

It's referred to as a moot point.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 9 minutes ago

Agreed! Primed for a big reversal. $RSLS

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExc3MzZGI5Zjc1enhhZmVtaWprZmh3bXFjeDNlZWt3NmhxZnF1dmhoMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/P3vc6Z3zVT1Go/giphy.gif

$$$RSLS$$$

NLBNPIT1TU88 20240621 100

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1VWE3 20351221 23...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions