Gilead DRN Stock Quote GILD34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gilead DRN (GILD34) Quote

Gilead DRN (GILD34)

254.20

0.00

(0.00%)

Closed October 31 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

254.20

Bid

163.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

163.57 52 Week Range 255.00

Market Cap

Previous Close

254.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

80

Shares Outstanding

1,246,042,000

Dividend Yield

2.38%

PE Ratio

19.54

Earnings Per Share (EPS)

4.55

Revenue

27.12B

Net Profit

5.67B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.gilead.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gilead DRN is listed in the Biological Pds,ex Diagnstics sector of the Brazil Bovespa Exchange with ticker GILD34. The last closing price for Gilead DRN was R$254.20. Over the last year, Gilead DRN shares have traded in a share price range of R$ 163.57 to R$ 255.00.

Gilead DRN currently has 1,246,042,000 shares outstanding. The market capitalization of Gilead DRN is R$316.74 billion. Gilead DRN has a price to earnings ratio (PE ratio) of 19.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.04	0.410807394533	253.16	255	251.75	73	254.01393939	DR
4	23.51	10.1911656335	230.69	255	230.3	62	248.62973451	DR
12	44.08	20.9784884828	210.12	255	200.17	80	227.8280941	DR
26	85.24	50.4498106061	168.96	255	163.57	150	192.08287914	DR
52	54.75	27.4504888443	199.45	255	163.57	186	185.05057982	DR
156	71.5	39.1351943076	182.7	255	132.24	647	176.28677635	DR
260	123.37	94.2979438967	130.83	255	130.7	930	174.3632837	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DASA11Diagnosticos da America S.A	R$ 1.05 (228.13%)	3.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	472.5k
LIGT11Light Sa	R$ 0.65 (30.00%)	670.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.50 (10.00%)	900
HETA4Hercules SA Fabrica De Talheres	R$ 6.84 (9.62%)	600
MBLY11Mobly S.A.	R$ 0.13 (-18.75%)	22.8k
FRIO3Metalfrio Solutions Sa	R$ 130.00 (-11.56%)	33.5k
PATI4Panatlantica S.A.	R$ 31.50 (-10.00%)	300
AMAR11Lojas Marisa S.A.	R$ 0.28 (-9.68%)	1.9k
BSLI4Banco De Brasilia SA	R$ 9.30 (-8.73%)	1.8k
ENGI11Energisa Sa	R$ 43.15 (0.37%)	3.57M
HBSA3Hidrovias DO Brasil SA	R$ 3.15 (-0.94%)	2.41M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 15.89 (0.44%)	2.21M
ENEV3QEneva SA	R$ 13.12 (-5.13%)	1.82M
MDNE3Moura Dubeux Engenharia SA	R$ 16.04 (1.39%)	1.04M

justhefax

justhefax 2 minutes ago

Held this level for weeks.
10mm .0002 print taken in and bounced back to .0003.
Lots taken in by??

PennyMillions852

PennyMillions852 2 minutes ago

Yet we still haven’t recovered into the .006’s like we were before that couple of weeks ago weekend RS chatter.

quester614

quester614 3 minutes ago

8-K shows a full ratchet protection from dilutive issuances clause as defined in the Note.
full ratchet protection from dilutive issuances as defined in the Note.

https://investorshub.advfn.com/uimage/uploads/2024/10/31/rjcqwScreenshot_2024-10-31_8.59.54_AM.png

mc73

mc73 3 minutes ago

At this point CEO share purchases mean < IDE updates. At least when talking about IDE submission/approval and share price.

mauismart

mauismart 3 minutes ago

Thanks for cheering us up

236T568

236T568 3 minutes ago

Now, how about those health problems

https://x.com/TheDailyShow/status/1852108853602594894

AI FTW

AI FTW 5 minutes ago

Interesting, thanks for that info...I did send a note to the IH Admins as well.

SunshineSmiles

SunshineSmiles 5 minutes ago

There must be a top secret MONI Telegram room because it's too quiet here. LOLZ

jbog

jbog 6 minutes ago

I'm aware of basically 3 different patients. First, there's a group that can't handle it, Second a group that put up with it but the drugs in essence have stopped working and they feel they're running in place while paying a steep price and finally a group that reached their goal and are on or off

Major Profits

Major Profits 6 minutes ago

"OLD STORES"? The video was posted to YouTube just 8 days ago. Old? 🤦
The 164 views Oct 23, 2024
Here is some more entertainment for everyone.

The greatest VC CEO in the whole planet, according to himself and NSAV trying to get over on me again.

aBeezlee

aBeezlee 6 minutes ago

1 to 2, or 1 to 15 RS. The split doesn't make sense unless a notable event is coming. Negative sentiment will simply beat it down, and kill existing holders further.

I'm under the impression dilution is coming.

DiscoverGold

DiscoverGold 6 minutes ago

Recapping Amazon com Inc. $AMZN earnings
By: Markets & Mayhem | October 31, 2024

• Recapping $AMZN earnings.

pbs.twimg.com/media/GbPsiH1WAAAs0rx?format=png&name=4096x4096

https://x.com/Mayhem4Markets/status/1852083948463005719 Read Full St

koolmc

koolmc 6 minutes ago

lol of course, but they beat estimate, got my trade and will play it accordingly gl.

mick

mick 7 minutes ago

TOP NOYCH--Urgent Sell Now! Very Expenssive US Pennies Worth Millions Of Dollars- Don't Miss Out!

https://youtu.be/ZYUdqKRc0Io

https:// youtu.be/ZYUdqKRc0Io

1973- NO MINT MARK, ERRORS, RED, $99,000-K

1974- PLAIN, $89,000-K

1

againstallodds

againstallodds 8 minutes ago

The same million shares traded back and forth

Thanks for the data

govprs

govprs 9 minutes ago

They can't. That would allow the scumbag preferred shareholder to convert. Thats one of the reasons this is in the toilet. Now that the a/s is maxed out fundamentals are the only thing that can drive action

I wish what others have said here is true that this goes to $$$ but any ac

RED44

RED44 9 minutes ago

What? Over? Did you say 'over'? Nothing is over until we decide it is! Was it over when the Germans bombed Pearl Harbor? Hell no! It ain't over now, 'cause when the goin' gets tough, the tough get goin'. Who's with me? Let's go! Come on!.
NXPL is just starting!

Backstabbed

Backstabbed 9 minutes ago

An LOI is just for formalities. A man's word can be worth more than a written contract!

georgejjl

georgejjl 9 minutes ago

Ford to idle F-150 Lightning plant for seven weeks starting November: report

https://www.teslarati.com/ford-idles-f-150-lightning-plant-seven-weeks-report/

Good luck and GOD bless,

rosemountbomber

rosemountbomber 10 minutes ago

Well not anymore. All afterhour gains evaporated.

chereb19

chereb19 10 minutes ago

https://radiogel.com/the-science-of-radiogel%C2%AE

LCP77

LCP77 10 minutes ago

If the deal was fundamentally any good private capital would fund it. Period. It’s just a bs deal based on fake inputs to enrich the gang of four by suckering suckers. The government hailmary is just a long shot effort to continue those fat paychecks for as long as possible. How can you fund a proje

Matteo2017

Matteo2017 11 minutes ago

It's ridiculous already! They are keeping us in the dark. We need news already. Come on Rick!!!

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions