Volume | 72,537 |
|
|||||
News | - | ||||||
Day High | 11.29 | Low High |
|||||
Day Low | 11.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ggr Covipe Renda Fundo Investimento Imobiliario | GGRC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.29 | 11.25 | 11.29 | 11.27 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,705 | 72,537 | 11.27 | 817,565 | - | 11.007 - 12.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:50:04 | 1 | 11.25 | BRL |
News Ggr Covipe Renda Fundo I...
Loading Messages....
Forum Ggr Covipe Renda Fundo I...
No Forum Threads FoundAdd a New Thread
GGRC11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.21 | 11.29 | 11.08 | 11.21 | 108,693 | 0.04 | 0.36% |
1 Month | 11.26 | 11.37 | 11.08 | 11.26 | 112,128 | -0.01 | -0.09% |
3 Months | 11.50 | 11.68 | 11.08 | 11.38 | 126,503 | -0.25 | -2.17% |
6 Months | 11.268 | 11.68 | 11.08 | 11.38 | 67,310 | -0.018 | -0.16% |
1 Year | 11.395 | 12.45 | 11.007 | 11.42 | 38,838 | -0.145 | -1.27% |
3 Years | 12.001 | 12.554 | 9.72 | 11.30 | 21,230 | -0.751 | -6.26% |
5 Years | 13.40 | 15.317 | 8.35 | 12.14 | 20,365 | -2.15 | -16.04% |