Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,271 |
|
|||||
| News | - | ||||||
| Day High | 78.94 | Low High |
|||||
| Day Low | 78.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob | GCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.51% | 78.40 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.03 | 78.03 | 78.94 | 78.40 | 78.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 165 | 2,271 | 78.51 | 178,289 | - | 78.00 - 93.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:24 | 24 | 78.40 | BRL |
News Galapagos Recebiveis Imo...
Loading Messages....
Forum Galapagos Recebiveis Imo...
No Forum Threads FoundAdd a New Thread
GCRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 81.50 | 78.00 | 79.51 | 2,265 | -1.10 | -1.38% |
| 1 Month | 86.13 | 86.93 | 78.00 | 82.17 | 2,517 | -7.73 | -8.97% |
| 3 Months | 85.06 | 87.40 | 78.00 | 84.93 | 3,128 | -6.66 | -7.83% |
| 6 Months | 84.44 | 89.22 | 78.00 | 86.04 | 3,258 | -6.04 | -7.15% |
| 1 Year | 91.68 | 93.98 | 78.00 | 87.32 | 2,643 | -13.28 | -14.49% |
| 3 Years | 102.01 | 102.50 | 78.00 | 92.72 | 2,201 | -23.61 | -23.14% |
| 5 Years | 101.01 | 104.00 | 78.00 | 92.87 | 2,144 | -22.61 | -22.38% |
Dividends for Galapagos Recebiveis Imo... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
