We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119 | 119 | 119 | 30 | 119 | FU |
| 4 | -0.02 | -0.0168038985044 | 119.02 | 129 | 119 | 22 | 121.15462069 | FU |
| 12 | -4 | -3.25203252033 | 123 | 129.2 | 113.22 | 1781 | 126.68583372 | FU |
| 26 | -5.8 | -4.64743589744 | 124.8 | 129.3 | 113.22 | 1074 | 124.66922832 | FU |
| 52 | -44 | -26.9938650307 | 163 | 170 | 113.22 | 771 | 123.19832602 | FU |
| 156 | 14.97 | 14.3900797847 | 104.03 | 170 | 100 | 1507 | 111.08774703 | FU |
| 260 | 14.97 | 14.3900797847 | 104.03 | 170 | 100 | 1507 | 111.08774703 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 119 | 0 | 0.00 | 119 | 119 | 119 | 10 |
| 1718832600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1718746200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 2 |
| 1718659800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 66 |
| 1718400600 | 119 | -9.1 | -7.10 | 119 | 119 | 119 | 22 |
| 1718314200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1718227800 | 128.1 | -0.9 | -0.70 | 128.1 | 128.1 | 128.1 | 1 |
| 1718141400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1 |
| 1718055000 | 129 | 10 | 8.40 | 126 | 129 | 126 | 39 |
| 1717795800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1717709400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 2 |
| 1717622940 | 119 | 0 | 0.00 | 119 | 119 | 119 | 3 |
| 1717536600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1717450200 | 119 | -7.99 | -6.29 | 119 | 119.05 | 119 | 18 |
| 1717190940 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1717018140 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1716931740 | 126.99 | 7.99 | 6.71 | 119 | 126.99 | 119 | 27 |
| 1716845340 | 119 | 0 | 0.00 | 119 | 119 | 119 | 50 |
| 1716586200 | 119 | -0.01 | -0.01 | 120 | 120 | 119 | 58 |
| 1716499800 | 119.01 | 0 | 0.00 | 119.02 | 119.02 | 119.01 | 1 |
| 1716413340 | 119.01 | 0.01 | 0.01 | 119.01 | 119.2 | 119.01 | 20 |
| 1716327000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1716240600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1715981400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 3 |
| 1715895000 | 119 | -0.68 | -0.57 | 119 | 119 | 119 | 39 |
| 1715808600 | 119.68 | -0.32 | -0.27 | 114.1 | 119.68 | 114.1 | 48 |
| 1715722200 | 120 | 5 | 4.35 | 120.71 | 120.71 | 120 | 21 |
| 1715635800 | 115 | -12.98 | -10.14 | 124.99 | 124.99 | 113.24 | 31 |
| 1715376600 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1715290200 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1715203800 | 127.98 | 10.98 | 9.38 | 123 | 128.99 | 113.22 | 99 |
| 1715117400 | 117 | -1.3 | -1.10 | 118.22 | 118.22 | 117 | 107 |
| 1715031000 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1714771800 | 118.3 | -6.71 | -5.37 | 118.21 | 118.3 | 118.21 | 50 |
| 1714685400 | 125.01 | -1.99 | -1.57 | 125.01 | 125.01 | 125.01 | 70 |
| 1714512600 | 127 | 1.53 | 1.22 | 123.01 | 127 | 123.01 | 4 |
| 1714426200 | 125.47 | 0 | 0.00 | 125.47 | 125.47 | 125.47 | 0 |
| 1714167000 | 125.47 | 0 | 0.00 | 125.47 | 125.47 | 123.96 | 13 |
| 1714080540 | 125.47 | -1.98 | -1.55 | 123.01 | 126.99 | 123 | 46 |
| 1713994200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 0 |
| 1713907800 | 127.45 | -1.55 | -1.20 | 127.45 | 127.45 | 127.45 | 2 |
| 1713821400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1713562200 | 129 | 3 | 2.38 | 122.25 | 129 | 122.25 | 239 |
| 1713475800 | 126 | -3 | -2.33 | 121.82 | 129 | 121.8 | 423 |
| 1713389400 | 129 | 6.98 | 5.72 | 127 | 129 | 125 | 46560 |
| 1713302940 | 122.02 | -4.98 | -3.92 | 123.02 | 123.02 | 122.01 | 16498 |
| 1713216600 | 127 | 0.01 | 0.01 | 125.47 | 127 | 123.01 | 59 |
| 1712957340 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 0 |
| 1712870940 | 126.99 | 1.52 | 1.21 | 123.02 | 126.99 | 123.02 | 21 |
| 1712784540 | 125.47 | 2.44 | 1.98 | 126.99 | 126.99 | 125.47 | 4 |
| 1712698140 | 123.03 | -4.96 | -3.88 | 127.99 | 127.99 | 123.01 | 79 |
| 1712611800 | 127.99 | 0 | 0.00 | 127.99 | 127.99 | 127.99 | 0 |
| 1712352600 | 127.99 | -0.01 | -0.01 | 123.03 | 127.99 | 123.03 | 3 |
| 1712266140 | 128 | -1 | -0.78 | 127.99 | 128 | 127.99 | 7 |
| 1712179740 | 129 | 5.5 | 4.45 | 129 | 129 | 129 | 2 |
| 1712093400 | 123.5 | 0.48 | 0.39 | 129.19999 | 129.19999 | 123.5 | 8205 |
| 1712006940 | 123.02 | -5.98 | -4.64 | 129 | 129 | 123.01 | 61 |
| 1711661400 | 129 | 6.87 | 5.63 | 123 | 129 | 123 | 6 |
| 1711574940 | 122.13 | -7.12 | -5.51 | 123 | 123 | 122.13 | 3 |
| 1711488540 | 129.25 | -0.05 | -0.04 | 129.3 | 129.3 | 129.25 | 41 |
| 1711402140 | 129.3 | 7.2 | 5.90 | 122.1 | 129.3 | 122.1 | 45 |
| 1711143000 | 122.1 | 0.1 | 0.08 | 122.02 | 122.1 | 122 | 99 |
| 1711056600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
