Metalfrio Solutions Sa Historical Data - FRIO1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metalfrio Solutions Sa (FRIO1)
Metalfrio Solutions Sa (FRIO1) Historical

Metalfrio Solutions Sa (FRIO1)

0.00

0.00

(0.00%)

Closed May 01 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.25	3	0.25	600	2.19904762	CS
52	0	0	0.25	3	0.25	600	2.19904762	CS
156	0	0	0.25	3	0.25	600	2.19904762	CS
260	0	0	0.25	3	0.25	600	2.19904762	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714482000	2	0	0.00	2	2	2	0
1714395600	2	0	0.00	2	2	2	0
1714136400	2	0	0.00	2	2	2	0
1714050000	2	0	0.00	2	2	2	0
1713963600	2	0	0.00	2	2	2	0
1713877200	2	0	0.00	2	2	2	0
1713790800	2	0	0.00	2	2	2	0
1713531600	2	0	0.00	2	2	2	0
1713445200	2	0	0.00	2	2	2	0
1713358800	2	0	0.00	2	2	2	0
1713272400	2	0	0.00	2	2	2	0
1713186000	2	0	0.00	2	2	2	0
1712926800	2	0	0.00	2	2	2	0
1712840400	2	0	0.00	2	2	2	0
1712754000	2	0	0.00	2	2	2	0
1712667600	2	0	0.00	2	2	2	0
1712581200	2	0	0.00	2	2	2	0
1712322000	2	0	0.00	2	2	2	0
1712235600	2	0	0.00	2	2	2	0
1712149200	2	0	0.00	2	2	2	0
1712062800	2	0	0.00	2	2	2	0
1711976400	2	0	0.00	2	2	2	0
1711630800	2	0	0.00	2	2	2	0
1711544400	2	0	0.00	2	2	2	0
1711458000	2	0	0.00	2	2	2	0
1711371600	2	0	0.00	2	2	2	0
1711112400	2	0	0.00	2	2	2	0
1711026000	2	0	0.00	2	2	2	0
1710939600	2	0	0.00	2	2	2	0
1710853200	2	0	0.00	2	2	2	0
1710766800	2	0	0.00	2	2	2	0
1710507600	2	0	0.00	2	2	2	0
1710421200	2	0	0.00	2	2	2	0
1710334800	2	0	0.00	2	2	2	0
1710248400	2	0	0.00	2	2	2	0
1710162000	2	0	0.00	2	2	2	0
1709902800	2	0	0.00	2	2	2	0
1709816400	2	0	0.00	2	2	2	0
1709730000	2	0	0.00	2	2	2	0
1709643600	2	0	0.00	2	2	2	0
1709557200	2	0	0.00	2	2	2	0
1709298000	2	0	0.00	2	2	2	0
1709211600	2	0	0.00	2	2	2	0
1709125200	2	0	0.00	2	2	2	0
1709038800	2	0	0.00	2	2	2	0
1708952400	2	0	0.00	2	2	2	0
1708693200	2	0	0.00	2	2	2	0
1708606800	2	0	0.00	2	2	2	0
1708520400	2	0	0.00	2	2	2	0
1708434000	2	0	0.00	2	2	2	0
1708347600	2	0	0.00	2	2	2	0
1708088400	2	0	0.00	2	2	2	0
1708002000	2	0	0.00	2	2	2	0
1707915600	2	0	0.00	2	2	2	0
1707483600	2	0	0.00	2	2	2	0
1707397200	2	0	0.00	2	2	2	0
1707310800	2	0	0.00	2	2	2	0
1707224400	2	0	0.00	2	2	2	0
1707138000	2	0	0.00	2	2	2	0
1706878800	2	0	0.00	2	2	2	0
1706792400	2	0	0.00	2	2	2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions