We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.677966101695 | 14.75 | 14.95 | 14.43 | 2670875 | 14.57256592 | CS |
| 4 | -0.03 | -0.201612903226 | 14.88 | 14.95 | 13.69 | 3700711 | 14.39336494 | CS |
| 12 | -1.35 | -8.33333333333 | 16.2 | 16.32 | 13.69 | 3200170 | 15.00553031 | CS |
| 26 | -0.7 | -4.50160771704 | 15.55 | 18.96 | 13.69 | 2949873 | 16.08933108 | CS |
| 52 | 0.97498882 | 7.02694078838 | 13.87501118 | 18.96 | 13.55122917 | 3216043 | 15.6723728 | CS |
| 156 | -9.53840331 | -39.1104050099 | 24.38840331 | 26.55012434 | 12.88461916 | 2615544 | 16.44776614 | CS |
| 260 | -4.34836824 | -22.6496761894 | 19.19836824 | 32.46390741 | 12.88461916 | 2412114 | 19.140622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 14.82 | 0.25 | 1.72 | 14.69 | 14.95 | 14.63 | 2861300 |
| 1714685400 | 14.57 | 0.06 | 0.41 | 14.62 | 14.7 | 14.56 | 2792900 |
| 1714512600 | 14.51 | -0.13 | -0.89 | 14.63 | 14.7 | 14.43 | 2680300 |
| 1714426200 | 14.64 | 0.06 | 0.41 | 14.6 | 14.69 | 14.45 | 2268800 |
| 1714167000 | 14.58 | -0.05 | -0.34 | 14.75 | 14.89 | 14.55 | 2941500 |
| 1714080540 | 14.63 | 0.19 | 1.32 | 14.54 | 14.68 | 14.39 | 1734000 |
| 1713994200 | 14.44 | -0.24 | -1.63 | 14.75 | 14.75 | 14.35 | 3007400 |
| 1713907800 | 14.68 | 0.64 | 4.56 | 14.51 | 14.79 | 14.44 | 11137400 |
| 1713821340 | 14.04 | 0.07 | 0.50 | 14.02 | 14.09 | 13.87 | 3185300 |
| 1713562200 | 13.97 | 0.14 | 1.01 | 13.87 | 14.08 | 13.81 | 2759200 |
| 1713475800 | 13.83 | 0.03 | 0.22 | 13.89 | 13.98 | 13.69 | 8256400 |
| 1713389400 | 13.8 | -0.2 | -1.43 | 14.07 | 14.13 | 13.79 | 3837600 |
| 1713302940 | 14 | -0.31 | -2.17 | 14.22 | 14.3 | 13.99 | 4805700 |
| 1713216600 | 14.31 | -0.49 | -3.31 | 14.73 | 14.75 | 14.29 | 4511000 |
| 1712957400 | 14.8 | 0.03 | 0.20 | 14.8 | 14.82 | 14.6 | 2501800 |
| 1712870940 | 14.77 | 0.07 | 0.48 | 14.7 | 14.9 | 14.6 | 4111900 |
| 1712784540 | 14.7 | -0.19 | -1.28 | 14.91 | 14.94 | 14.63 | 2729400 |
| 1712698140 | 14.89 | 0.18 | 1.22 | 14.73 | 14.95 | 14.73 | 1458500 |
| 1712611740 | 14.71 | 0.02 | 0.14 | 14.71 | 14.83 | 14.67 | 2221400 |
| 1712352600 | 14.69 | -0.18 | -1.21 | 14.88 | 14.94 | 14.62 | 3373000 |
| 1712266140 | 14.87 | 0.06 | 0.41 | 14.8 | 15.03 | 14.8 | 2274800 |
| 1712179740 | 14.81 | -0.05 | -0.34 | 14.86 | 14.86 | 14.59 | 3447900 |
| 1712093400 | 14.86 | -0.02 | -0.13 | 14.88 | 14.88 | 14.68 | 2023100 |
| 1712006940 | 14.88 | -0.12 | -0.80 | 14.97 | 15.03 | 14.86 | 1287200 |
| 1711661400 | 15 | -0.09 | -0.60 | 15.13 | 15.13 | 14.87 | 2480900 |
| 1711574940 | 15.09 | 0.09 | 0.60 | 14.98 | 15.15 | 14.86 | 3084400 |
| 1711488540 | 15 | 0.08 | 0.54 | 14.99 | 15.04 | 14.84 | 2608800 |
| 1711402140 | 14.92 | -0.05 | -0.33 | 15 | 15.01 | 14.86 | 2215900 |
| 1711143000 | 14.97 | -0.22 | -1.45 | 15.15 | 15.25 | 14.94 | 2700100 |
| 1711056600 | 15.19 | -0.05 | -0.33 | 15.24 | 15.37 | 15.1 | 3587900 |
| 1710970200 | 15.24 | 0.13 | 0.86 | 14.92 | 15.3 | 14.87 | 3276400 |
| 1710883740 | 15.11 | 0.06 | 0.40 | 15.06 | 15.22 | 14.91 | 2035900 |
| 1710797400 | 15.05 | 0.12 | 0.80 | 14.98 | 15.15 | 14.96 | 2210600 |
| 1710538200 | 14.93 | -0.05 | -0.33 | 14.98 | 15.02 | 14.82 | 6567800 |
| 1710451740 | 14.98 | 0.1 | 0.67 | 14.82 | 15.05 | 14.77 | 3637800 |
| 1710365400 | 14.88 | -0.32 | -2.11 | 15.03 | 15.07 | 14.81 | 5337700 |
| 1710278940 | 15.2 | -0.13 | -0.85 | 15.46 | 15.78 | 15.11 | 5214100 |
| 1710192600 | 15.33 | -0.01 | -0.07 | 15.29 | 15.4 | 15.22 | 2057700 |
| 1709933400 | 15.34 | -0.31 | -1.98 | 16 | 16.17 | 15.21 | 4832700 |
| 1709847000 | 15.65 | -0.04 | -0.25 | 15.75 | 15.79 | 15.51 | 1923300 |
| 1709760540 | 15.69 | 0.04 | 0.26 | 15.65 | 15.87 | 15.54 | 2160700 |
| 1709674200 | 15.65 | -0.24 | -1.51 | 15.9 | 15.99 | 15.58 | 3097400 |
| 1709587740 | 15.89 | -0.17 | -1.06 | 16.12 | 16.16 | 15.8 | 1690600 |
| 1709328600 | 16.059999 | 0.15 | 0.94 | 15.92 | 16.2 | 15.88 | 2391700 |
| 1709242200 | 15.91 | 0 | 0.00 | 15.91 | 15.94 | 15.68 | 2616700 |
| 1709155800 | 15.91 | -0.33 | -2.03 | 16.2 | 16.29 | 15.79 | 3483000 |
| 1709069400 | 16.239999 | 0.46 | 2.92 | 15.87 | 16.32 | 15.83 | 2203600 |
| 1708983000 | 15.78 | 0.06 | 0.38 | 15.72 | 15.86 | 15.64 | 2045600 |
| 1708723800 | 15.72 | -0.07 | -0.44 | 15.78 | 15.85 | 15.58 | 3229500 |
| 1708637400 | 15.79 | 0.01 | 0.06 | 15.82 | 15.84 | 15.68 | 2721700 |
| 1708550940 | 15.78 | -0.1 | -0.63 | 15.89 | 15.98 | 15.69 | 1887100 |
| 1708464600 | 15.88 | 0.13 | 0.83 | 15.72 | 15.94 | 15.68 | 4684400 |
| 1708378200 | 15.75 | -0.13 | -0.82 | 15.82 | 15.88 | 15.73 | 3679700 |
| 1708119000 | 15.88 | -0.02 | -0.13 | 15.95 | 16.02 | 15.74 | 2175700 |
| 1708032600 | 15.9 | -0.02 | -0.13 | 15.84 | 15.98 | 15.74 | 3716600 |
| 1707946200 | 15.92 | -0.18 | -1.12 | 16.12 | 16.129999 | 15.77 | 2661700 |
| 1707514200 | 16.1 | -0.02 | -0.12 | 16.2 | 16.28 | 16.03 | 1645300 |
| 1707427800 | 16.12 | -0.38 | -2.30 | 16.37 | 16.54 | 16.12 | 2740500 |
| 1707341400 | 16.5 | -0.05 | -0.30 | 16.5 | 16.559999 | 16.32 | 1766100 |
| 1707255000 | 16.55 | 0.23 | 1.41 | 16.27 | 16.629999 | 16.11 | 2021800 |
| 1707168600 | 16.32 | 0.05 | 0.31 | 16.26 | 16.41 | 16.14 | 1888300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
