We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.990099009901 | 5.05 | 5.17 | 4.95 | 6220 | 5.01231511 | CS |
4 | -0.72 | -12.5874125874 | 5.72 | 5.75 | 4.95 | 8900 | 5.32407451 | CS |
12 | -1.51 | -23.1950844854 | 6.51 | 6.51 | 4.95 | 8689 | 5.7157339 | CS |
26 | -2.1 | -29.5774647887 | 7.1 | 8 | 4.95 | 9054 | 6.70828769 | CS |
52 | -8.2 | -62.1212121212 | 13.2 | 16 | 4.95 | 30197 | 12.03096156 | CS |
156 | -5.55 | -52.6066350711 | 10.55 | 50.5 | 4.95 | 913935 | 20.59743729 | CS |
260 | 3.09 | 161.780104712 | 1.91 | 50.5 | 1.31 | 760785 | 15.98698081 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167000 | 5 | 0 | 0.00 | 4.95 | 5.05 | 4.95 | 800 |
1714080540 | 5 | 0 | 0.00 | 5 | 5 | 4.99 | 13400 |
1713994200 | 5 | -0.04 | -0.79 | 5.05 | 5.17 | 5 | 6500 |
1713907800 | 5.04 | 0.01 | 0.20 | 5.03 | 5.0599999 | 5.03 | 1100 |
1713821340 | 5.03 | -0.02 | -0.40 | 5.01 | 5.12 | 5.01 | 8300 |
1713562200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.04 | 1800 |
1713475800 | 5.05 | 0 | 0.00 | 5.05 | 5.1 | 5.05 | 2700 |
1713389400 | 5.05 | 0 | 0.00 | 5.15 | 5.17 | 5.05 | 3700 |
1713302940 | 5.05 | -0.1 | -1.94 | 5.12 | 5.15 | 5.05 | 7600 |
1713216600 | 5.15 | -0.31 | -5.68 | 5.39 | 5.6 | 5.1 | 35400 |
1712957400 | 5.46 | 0.12 | 2.25 | 5.26 | 5.48 | 5.26 | 6900 |
1712870940 | 5.34 | 0.01 | 0.19 | 5.38 | 5.38 | 5.24 | 4300 |
1712784540 | 5.33 | -0.13 | -2.38 | 5.43 | 5.43 | 5.33 | 4200 |
1712698140 | 5.46 | -0.02 | -0.36 | 5.46 | 5.47 | 5.42 | 9100 |
1712611740 | 5.48 | -0.21 | -3.69 | 5.65 | 5.65 | 5.46 | 27600 |
1712352600 | 5.69 | -0.03 | -0.52 | 5.74 | 5.74 | 5.65 | 1200 |
1712266140 | 5.72 | 0.1 | 1.78 | 5.75 | 5.75 | 5.63 | 18100 |
1712179740 | 5.62 | 0.01 | 0.18 | 5.63 | 5.66 | 5.62 | 1500 |
1712093400 | 5.61 | -0.05 | -0.88 | 5.61 | 5.69 | 5.61 | 4000 |
1712006940 | 5.66 | -0.12 | -2.08 | 5.72 | 5.73 | 5.61 | 11700 |
1711661400 | 5.78 | 0.06 | 1.05 | 5.71 | 5.83 | 5.7 | 22400 |
1711574940 | 5.72 | 0.01 | 0.18 | 5.71 | 5.79 | 5.71 | 3600 |
1711488540 | 5.71 | -0.11 | -1.89 | 5.76 | 5.82 | 5.71 | 7100 |
1711402140 | 5.82 | -0.05 | -0.85 | 5.76 | 5.88 | 5.76 | 2900 |
1711143000 | 5.87 | 0.16 | 2.80 | 5.74 | 5.96 | 5.74 | 5900 |
1711056600 | 5.71 | -0.07 | -1.21 | 5.78 | 5.98 | 5.71 | 13100 |
1710970200 | 5.78 | 0.04 | 0.70 | 5.75 | 5.78 | 5.72 | 800 |
1710883740 | 5.74 | -0.03 | -0.52 | 5.78 | 5.79 | 5.74 | 2700 |
1710797400 | 5.7699999 | 0.03 | 0.52 | 5.8 | 5.8099999 | 5.71 | 2900 |
1710538200 | 5.74 | -0.06 | -1.03 | 5.8099999 | 5.8099999 | 5.73 | 4200 |
1710451740 | 5.8 | 0.05 | 0.87 | 5.86 | 5.87 | 5.73 | 6400 |
1710365400 | 5.75 | 0 | 0.00 | 5.74 | 5.86 | 5.74 | 2500 |
1710278940 | 5.75 | -0.01 | -0.17 | 5.76 | 5.8 | 5.74 | 4400 |
1710192600 | 5.76 | -0.02 | -0.35 | 5.78 | 5.8 | 5.75 | 3100 |
1709933400 | 5.78 | -0.06 | -1.03 | 5.74 | 5.79 | 5.73 | 3400 |
1709847000 | 5.84 | 0.04 | 0.69 | 5.74 | 5.86 | 5.74 | 4000 |
1709760540 | 5.8 | 0 | 0.00 | 5.91 | 5.91 | 5.76 | 2100 |
1709674200 | 5.8 | 0.07 | 1.22 | 5.86 | 5.86 | 5.74 | 2100 |
1709587740 | 5.73 | -0.12 | -2.05 | 5.92 | 5.99 | 5.73 | 19800 |
1709328600 | 5.85 | 0.02 | 0.34 | 6 | 6 | 5.8099999 | 1700 |
1709242200 | 5.83 | -0.17 | -2.83 | 6 | 6 | 5.82 | 11000 |
1709155800 | 6 | 0.17 | 2.92 | 5.83 | 6 | 5.79 | 33000 |
1709069400 | 5.83 | 0.03 | 0.52 | 5.95 | 5.95 | 5.8 | 6200 |
1708983000 | 5.8 | -0.01 | -0.17 | 5.8099999 | 5.99 | 5.7699999 | 7500 |
1708723800 | 5.8099999 | 0.03 | 0.52 | 5.76 | 5.82 | 5.76 | 4000 |
1708637400 | 5.78 | 0.03 | 0.52 | 5.75 | 5.85 | 5.75 | 3100 |
1708550940 | 5.75 | 0.02 | 0.35 | 5.73 | 6 | 5.73 | 12700 |
1708464600 | 5.73 | -0.15 | -2.55 | 5.86 | 5.88 | 5.71 | 13800 |
1708378200 | 5.88 | -0.08 | -1.34 | 5.99 | 6.03 | 5.8 | 29300 |
1708119000 | 5.96 | -0.02 | -0.33 | 6 | 6.05 | 5.95 | 5200 |
1708032600 | 5.98 | -0.08 | -1.32 | 6.05 | 6.08 | 5.98 | 12700 |
1707946200 | 6.0599999 | -0.01 | -0.16 | 6.03 | 6.1 | 6.03 | 1300 |
1707514200 | 6.07 | 0.02 | 0.33 | 6.05 | 6.2 | 6.0199999 | 7600 |
1707427800 | 6.05 | -0.14 | -2.26 | 6.2 | 6.2699999 | 6.0199999 | 5700 |
1707341400 | 6.19 | -0.06 | -0.96 | 6.25 | 6.38 | 6.12 | 11000 |
1707255000 | 6.25 | -0.15 | -2.34 | 6.21 | 6.39 | 6.21 | 9000 |
1707168600 | 6.4 | 0.1 | 1.59 | 6.3 | 6.4 | 6.12 | 9100 |
1706909400 | 6.3 | -0.21 | -3.23 | 6.51 | 6.51 | 6.2 | 28900 |
1706822940 | 6.51 | -0.36 | -5.24 | 6.87 | 6.98 | 6.43 | 23600 |
1706736600 | 6.87 | -0.14 | -2.00 | 7.19 | 7.19 | 6.84 | 9600 |
1706650200 | 7.01 | -0.12 | -1.68 | 7.15 | 7.28 | 7.01 | 12400 |
1706563800 | 7.13 | -0.08 | -1.11 | 7.29 | 7.29 | 7.13 | 8200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions