Volume | 322 |
|
|||||
News | - | ||||||
Day High | 117.34 | Low High |
|||||
Day Low | 117.24 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117.34 | 117.24 | 117.34 | 117.24 | 116.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 322 | 117.26 | 37,756 | - | 106.18 - 126.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:23 | 195 | 117.24 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FCFL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.00 | 120.98 | 115.68 | 118.34 | 2,913 | -2.76 | -2.30% |
1 Month | 120.16 | 122.99 | 115.68 | 119.31 | 1,795 | -2.92 | -2.43% |
3 Months | 123.07 | 125.99 | 115.68 | 119.95 | 2,187 | -5.83 | -4.74% |
6 Months | 111.03 | 126.00 | 110.33 | 119.26 | 2,326 | 6.21 | 5.59% |
1 Year | 107.99 | 126.00 | 106.18 | 117.15 | 1,905 | 9.25 | 8.57% |
3 Years | 110.95 | 134.45 | 94.99 | 112.65 | 2,575 | 6.29 | 5.67% |
5 Years | 2,388.01 | 2,522.51 | 90.12 | 116.43 | 2,477 | -2,270.77 | -95.09% |