Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 556 |
|
|||||
| News | - | ||||||
| Day High | 9.83 | Low High |
|||||
| Day Low | 9.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hbc II Fundo De Investimento Imobiliario | EVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.41% | 9.76 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.83 | 9.75 | 9.83 | 9.76 | 9.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 556 | 9.80 | 5,450 | - | 9.13 - 11.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:05 | 10 | 9.76 | BRL |
News Hbc II Fundo De Investim...
Loading Messages....
Forum Hbc II Fundo De Investim...
No Forum Threads FoundAdd a New Thread
EVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.854 | 9.90 | 9.13 | 9.84 | 432 | -0.094 | -0.95% |
| 1 Month | 9.701 | 9.90 | 9.13 | 9.83 | 279 | 0.059 | 0.61% |
| 3 Months | 9.89 | 9.90 | 9.13 | 9.84 | 7,695 | -0.13 | -1.31% |
| 6 Months | 9.636 | 9.999 | 9.13 | 9.85 | 7,716 | 0.124 | 1.29% |
| 1 Year | 9.64 | 11.00 | 9.13 | 9.82 | 4,979 | 0.12 | 1.24% |
| 3 Years | 10.00 | 11.00 | 8.603 | 9.74 | 2,758 | -0.24 | -2.40% |
| 5 Years | 10.998 | 11.999 | 8.603 | 9.77 | 2,662 | -1.24 | -11.26% |
Dividends for Hbc II Fundo De Investim... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
