We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -16.7142857143 | 7 | 7.14 | 5.5 | 31700 | 6.07274448 | CS |
| 4 | -1.08 | -15.6295224313 | 6.91 | 7.15 | 5.5 | 19037 | 6.53114183 | CS |
| 12 | -2.6 | -30.8422301305 | 8.43 | 8.43 | 5.5 | 13081 | 7.09886668 | CS |
| 26 | -6.15 | -51.3355592654 | 11.98 | 18 | 5.5 | 20139 | 10.38306164 | CS |
| 52 | -6.57 | -52.9838709677 | 12.4 | 18.34 | 5.5 | 12187 | 10.81713163 | CS |
| 156 | -10.7 | -64.7307924985 | 16.53 | 19.5 | 5.5 | 5835 | 11.80942189 | CS |
| 260 | -12.28 | -67.8078409718 | 18.11 | 19.5 | 5.5 | 5904 | 11.92164385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 5.83 | -0.15 | -2.51 | 5.87 | 5.96 | 5.83 | 6100 |
| 1718659800 | 5.98 | 0.07 | 1.18 | 5.91 | 5.99 | 5.83 | 12900 |
| 1718400600 | 5.91 | -0.01 | -0.17 | 5.97 | 6.05 | 5.91 | 22400 |
| 1718314200 | 5.92 | -0.98 | -14.20 | 6.8 | 7 | 5.5 | 102200 |
| 1718227800 | 6.9 | -0.2 | -2.82 | 7.14 | 7.14 | 6.9 | 5600 |
| 1718141400 | 7.1 | -0.03 | -0.42 | 7 | 7.13 | 7 | 15400 |
| 1718055000 | 7.13 | 0.13 | 1.86 | 7 | 7.15 | 6.85 | 32300 |
| 1717795800 | 7 | 0.03 | 0.43 | 6.93 | 7 | 6.9 | 101100 |
| 1717709400 | 6.97 | 0.52 | 8.06 | 6.46 | 7 | 6.46 | 4200 |
| 1717622940 | 6.45 | 0.15 | 2.38 | 6.2699999 | 6.53 | 6.26 | 6600 |
| 1717536600 | 6.3 | -0.49 | -7.22 | 6.73 | 6.73 | 6.25 | 24100 |
| 1717450200 | 6.79 | -0.21 | -3.00 | 7 | 7 | 6.74 | 2300 |
| 1717191000 | 7 | 0.3 | 4.48 | 6.82 | 7 | 6.82 | 7300 |
| 1717018140 | 6.7 | 0.08 | 1.21 | 6.7 | 6.79 | 6.7 | 1900 |
| 1716931740 | 6.62 | 0 | 0.00 | 6.63 | 6.65 | 6.62 | 1800 |
| 1716845340 | 6.62 | -0.15 | -2.22 | 6.66 | 6.66 | 6.58 | 3000 |
| 1716586200 | 6.77 | -0.11 | -1.60 | 6.85 | 6.85 | 6.5599999 | 5200 |
| 1716499800 | 6.88 | 0.08 | 1.18 | 6.89 | 6.89 | 6.87 | 4500 |
| 1716413340 | 6.8 | -0.06 | -0.87 | 6.88 | 6.89 | 6.71 | 5500 |
| 1716327000 | 6.86 | -0.04 | -0.58 | 6.91 | 6.91 | 6.85 | 3400 |
| 1716240600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.78 | 9400 |
| 1715981400 | 6.9 | -0.15 | -2.13 | 7.05 | 7.05 | 6.9 | 3700 |
| 1715895000 | 7.05 | 0.15 | 2.17 | 6.9 | 7.1 | 6.9 | 2800 |
| 1715808600 | 6.9 | -0.18 | -2.54 | 7.08 | 7.08 | 6.9 | 11300 |
| 1715722200 | 7.08 | -0.11 | -1.53 | 7.2 | 7.2 | 7.08 | 19300 |
| 1715635800 | 7.19 | -0.16 | -2.18 | 7.35 | 7.35 | 7.19 | 10400 |
| 1715376600 | 7.35 | 0.02 | 0.27 | 7.27 | 7.45 | 7.26 | 7100 |
| 1715290140 | 7.33 | -0.04 | -0.54 | 7.37 | 7.37 | 7.27 | 12600 |
| 1715203800 | 7.37 | -0.12 | -1.60 | 7.5 | 7.5 | 7.37 | 9100 |
| 1715117400 | 7.49 | -0.01 | -0.13 | 7.5 | 7.5 | 7.46 | 10100 |
| 1715031000 | 7.5 | 0.02 | 0.27 | 7.48 | 7.5 | 7.46 | 2200 |
| 1714771800 | 7.48 | 0.01 | 0.13 | 7.47 | 7.51 | 7.4 | 5400 |
| 1714685400 | 7.47 | -0.13 | -1.71 | 7.46 | 7.49 | 7.33 | 8000 |
| 1714512600 | 7.6 | 0 | 0.00 | 7.57 | 7.6 | 7.5 | 4600 |
| 1714426200 | 7.6 | 0.14 | 1.88 | 7.59 | 7.67 | 7.55 | 8700 |
| 1714167000 | 7.46 | 0.05 | 0.67 | 7.58 | 7.59 | 7.46 | 1100 |
| 1714080540 | 7.41 | -0.19 | -2.50 | 7.59 | 7.59 | 7.41 | 2100 |
| 1713994200 | 7.6 | 0.1 | 1.33 | 7.41 | 7.6 | 7.4 | 7600 |
| 1713907800 | 7.5 | 0.1 | 1.35 | 7.41 | 7.6 | 7.4 | 4000 |
| 1713821340 | 7.4 | -0.1 | -1.33 | 7.52 | 7.52 | 7.4 | 3700 |
| 1713562200 | 7.5 | 0.1 | 1.35 | 7.4 | 7.5 | 7.4 | 1500 |
| 1713475800 | 7.4 | -0.15 | -1.99 | 7.6 | 7.7 | 7.32 | 22800 |
| 1713389400 | 7.55 | 0.05 | 0.67 | 7.79 | 7.79 | 7.41 | 5900 |
| 1713302940 | 7.5 | -0.05 | -0.66 | 7.56 | 7.56 | 7.5 | 5200 |
| 1713216600 | 7.55 | -0.14 | -1.82 | 7.7 | 7.7 | 7.55 | 21800 |
| 1712957400 | 7.69 | -0.11 | -1.41 | 7.79 | 7.8 | 7.66 | 2800 |
| 1712870940 | 7.8 | 0.12 | 1.56 | 7.73 | 7.8 | 7.72 | 10100 |
| 1712784540 | 7.68 | -0.1 | -1.29 | 7.78 | 7.79 | 7.61 | 15400 |
| 1712698140 | 7.78 | 0 | 0.00 | 7.78 | 7.79 | 7.72 | 10800 |
| 1712611740 | 7.78 | -0.22 | -2.75 | 8.06 | 8.06 | 7.72 | 34300 |
| 1712352600 | 8 | -0.02 | -0.25 | 8.18 | 8.18 | 7.98 | 6100 |
| 1712266140 | 8.02 | 0.04 | 0.50 | 8.08 | 8.19 | 8.02 | 3100 |
| 1712179740 | 7.98 | -0.21 | -2.56 | 8.2 | 8.2 | 7.98 | 14600 |
| 1712093400 | 8.19 | 0.04 | 0.49 | 8.17 | 8.2 | 8.02 | 7000 |
| 1712006940 | 8.15 | -0.1 | -1.21 | 8.25 | 8.32 | 8.02 | 9200 |
| 1711661400 | 8.25 | 0.05 | 0.61 | 8.01 | 8.25 | 8.01 | 12000 |
| 1711574940 | 8.2 | 0.19 | 2.37 | 8.07 | 8.28 | 8 | 14500 |
| 1711488540 | 8.01 | -0.26 | -3.14 | 8.43 | 8.43 | 7.35 | 43600 |
| 1711402140 | 8.27 | -0.12 | -1.43 | 8.39 | 8.39 | 8.17 | 14300 |
| 1711143000 | 8.39 | 0.17 | 2.07 | 8.23 | 8.43 | 8.2 | 18500 |
| 1711056600 | 8.22 | -0.34 | -3.97 | 8.56 | 8.56 | 8.11 | 77300 |
| 1710970200 | 8.56 | -0.13 | -1.50 | 8.7 | 8.7 | 8.52 | 7800 |
| 1710883740 | 8.69 | -0.29 | -3.23 | 8.92 | 8.92 | 8.69 | 9600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
