We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.28 | 69.28 | 69.28 | 100 | 69.28 | CS |
| 4 | -0.72 | -1.02857142857 | 70 | 70 | 69.28 | 100 | 69.64 | CS |
| 12 | 48.27 | 229.747739172 | 21.01 | 70 | 21.01 | 300 | 38.865 | CS |
| 26 | 48.27 | 229.747739172 | 21.01 | 70 | 21.01 | 300 | 38.865 | CS |
| 52 | 48.27 | 229.747739172 | 21.01 | 70 | 21.01 | 300 | 38.865 | CS |
| 156 | 48.27 | 229.747739172 | 21.01 | 70 | 21.01 | 300 | 38.865 | CS |
| 260 | 50.76 | 274.082073434 | 18.52 | 70 | 18.52 | 225 | 28.07666667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1714685400 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1714512600 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1714426200 | 69.28 | -0.72 | -1.03 | 69.28 | 69.28 | 69.28 | 100 |
| 1714167000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714080600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713994200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713907800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713821400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713562200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713475800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713389400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713303000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713216600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712957400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712871000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712784600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712698200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712611800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712352600 | 70 | 9.99 | 16.65 | 70 | 70 | 70 | 100 |
| 1712266140 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1712179740 | 60.01 | 39 | 185.63 | 60.01 | 60.01 | 60.01 | 300 |
| 1712093400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1712007000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
