We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.89 | -17.1218487395 | 28.56 | 28.56 | 23.45 | 968 | 26.56531295 | DR |
| 4 | -1.36 | -5.43347982421 | 25.03 | 30.56 | 23.45 | 595 | 27.59982124 | DR |
| 12 | -0.38 | -1.58004158004 | 24.05 | 30.56 | 20.68 | 325 | 26.20849819 | DR |
| 26 | 1.57 | 7.10407239819 | 22.1 | 30.56 | 19.01 | 534 | 23.79053186 | DR |
| 52 | -11.34 | -32.3907455013 | 35.01 | 36.76 | 14.92 | 9301 | 23.53204443 | DR |
| 156 | -4.47 | -15.8848614072 | 28.14 | 71.4 | 14.92 | 5138 | 26.54652926 | DR |
| 260 | -4.47 | -15.8848614072 | 28.14 | 71.4 | 14.92 | 5138 | 26.54652926 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 23.67 | -2.1 | -8.15 | 24.89 | 24.89 | 23.45 | 1580 |
| 1718832540 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 80 |
| 1718746200 | 25.77 | -0.43 | -1.64 | 25.97 | 25.97 | 25.73 | 664 |
| 1718659800 | 26.2 | -0.6 | -2.24 | 26.8 | 26.8 | 25.78 | 1206 |
| 1718400600 | 26.8 | -1.16 | -4.15 | 27.67 | 27.67 | 26.8 | 2586 |
| 1718314200 | 27.96 | -1.19 | -4.08 | 28.56 | 28.56 | 27.84 | 305 |
| 1718227800 | 29.15 | 0.83 | 2.93 | 29.52 | 30.56 | 28.91 | 4650 |
| 1718141400 | 28.32 | 0.87 | 3.17 | 28.29 | 28.32 | 28.29 | 56 |
| 1718055000 | 27.45 | 0.24 | 0.88 | 27.45 | 27.45 | 27.45 | 1 |
| 1717795800 | 27.21 | -0.5 | -1.80 | 27.21 | 27.21 | 27.21 | 44 |
| 1717709400 | 27.71 | -0.58 | -2.05 | 27.71 | 27.71 | 27.71 | 101 |
| 1717622940 | 28.29 | 0.81 | 2.95 | 28.34 | 28.34 | 28.21 | 48 |
| 1717536600 | 27.48 | 0.53 | 1.97 | 26.66 | 27.5 | 26.66 | 328 |
| 1717450200 | 26.95 | 0.47 | 1.77 | 27.54 | 27.54 | 26.95 | 446 |
| 1717191000 | 26.48 | -0.04 | -0.15 | 27.2 | 27.2 | 26.48 | 64 |
| 1717018140 | 26.52 | 0.19 | 0.72 | 26.33 | 26.52 | 26.33 | 3 |
| 1716931740 | 26.33 | -0.03 | -0.11 | 26.36 | 26.36 | 26.33 | 73 |
| 1716845340 | 26.36 | 0.61 | 2.37 | 26.38 | 26.38 | 26.36 | 2 |
| 1716586200 | 25.75 | 1.64 | 6.80 | 25.06 | 26.11 | 25.06 | 290 |
| 1716499800 | 24.11 | -0.75 | -3.02 | 25.03 | 25.03 | 24.05 | 353 |
| 1716413340 | 24.86 | 1.86 | 8.09 | 24.05 | 25.3 | 23.95 | 138 |
| 1716327000 | 23 | -0.1 | -0.43 | 23 | 23 | 23 | 1 |
| 1716240600 | 23.1 | -0.24 | -1.03 | 23.08 | 23.1 | 23.08 | 101 |
| 1715981400 | 23.34 | -1.32 | -5.35 | 23.34 | 23.34 | 23.33 | 102 |
| 1715895000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1715808600 | 24.66 | 0.61 | 2.54 | 24.66 | 24.66 | 24.66 | 1 |
| 1715722200 | 24.05 | 0.62 | 2.65 | 23.47 | 24.05 | 23.47 | 48 |
| 1715635800 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1715376600 | 23.43 | 0.05 | 0.21 | 23.43 | 23.43 | 23.43 | 1 |
| 1715290200 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1715203800 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 2 |
| 1715117400 | 23.38 | 0.02 | 0.09 | 23.52 | 23.52 | 23.38 | 3 |
| 1715031000 | 23.36 | 0.72 | 3.18 | 23.3 | 23.48 | 23.3 | 302 |
| 1714771800 | 22.64 | 1.08 | 5.01 | 22.16 | 23.52 | 22.16 | 691 |
| 1714685400 | 21.56 | -1.11 | -4.90 | 22.67 | 22.67 | 21.26 | 158 |
| 1714512600 | 22.67 | -0.07 | -0.31 | 22.96 | 22.96 | 22.67 | 413 |
| 1714426200 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1714167000 | 22.74 | 0.58 | 2.62 | 23.09 | 23.37 | 22.64 | 150 |
| 1714080540 | 22.16 | 0.25 | 1.14 | 21.26 | 22.16 | 20.68 | 140 |
| 1713994200 | 21.91 | -1.59 | -6.77 | 24.05 | 24.05 | 21.91 | 390 |
| 1713907800 | 23.5 | 0.92 | 4.07 | 23.08 | 23.58 | 23.08 | 57 |
| 1713821340 | 22.58 | 0.43 | 1.94 | 22.58 | 22.58 | 22.58 | 1 |
| 1713562200 | 22.15 | -0.85 | -3.70 | 22.54 | 22.54 | 22.15 | 70 |
| 1713475800 | 23 | -0.08 | -0.35 | 23 | 23 | 23 | 2 |
| 1713389340 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1713302940 | 23.08 | -0.19 | -0.82 | 23.08 | 23.08 | 23.08 | 49 |
| 1713216600 | 23.27 | -0.77 | -3.20 | 23.68 | 23.78 | 23.27 | 76 |
| 1712957400 | 24.04 | -0.04 | -0.17 | 25.06 | 25.06 | 24.04 | 116 |
| 1712870940 | 24.08 | -0.1 | -0.41 | 25 | 25.06 | 24.05 | 96 |
| 1712784540 | 24.18 | -0.03 | -0.12 | 23.08 | 24.18 | 22.98 | 320 |
| 1712698140 | 24.21 | 1.03 | 4.44 | 23.2 | 24.21 | 23.2 | 224 |
| 1712611800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1712352600 | 23.18 | -0.86 | -3.58 | 23.08 | 23.18 | 22.96 | 251 |
| 1712266140 | 24.04 | 0.86 | 3.71 | 24.07 | 25.42 | 24.04 | 739 |
| 1712179740 | 23.18 | 0.1 | 0.43 | 23.18 | 23.18 | 23.18 | 100 |
| 1712093400 | 23.08 | -0.79 | -3.31 | 23.08 | 23.12 | 23.08 | 251 |
| 1712006940 | 23.87 | -0.15 | -0.62 | 24 | 24 | 23.87 | 121 |
| 1711661400 | 24.02 | 0.48 | 2.04 | 24.05 | 24.05 | 23.99 | 186 |
| 1711574940 | 23.54 | 1.6 | 7.29 | 23.01 | 23.69 | 23.01 | 404 |
| 1711488540 | 21.94 | -0.2 | -0.90 | 22.14 | 22.14 | 21.94 | 1052 |
| 1711402140 | 22.14 | -0.59 | -2.60 | 22.34 | 22.34 | 22.14 | 56 |
| 1711143000 | 22.73 | -0.17 | -0.74 | 22.5 | 22.73 | 22.5 | 44 |
| 1711056600 | 22.9 | 0.61 | 2.74 | 23.08 | 23.08 | 22.9 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
