ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
D1000 Varejo Farma Participacoes S.A.

D1000 Varejo Farma Participacoes S.A. (DMVF3)

7.00
0.01
(0.14%)
Closed June 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1430615164526.997.096.8601006.93449251CS
4-1.41-16.76575505358.418.776.731057957.36717278CS
120.142.040816326536.868.86.551582677.47160223CS
261.0617.84511784515.948.85.51160926.94303355CS
522.3550.53763440864.658.84.02857126.31068422CS
156-3.04-30.278884462210.0410.43.18924635.72439826CS
260-9.7-58.083832335316.716.753.181634369.01108209CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840060070.010.146.957.046.9164400
17183142006.9900.006.8376.8332100
17182278006.99-0.06-0.856.977.016.8349900
17181414007.050.22.926.827.056.8257100
17180550006.85-0.03-0.446.857.016.878400
17177958006.88-0.11-1.576.997.096.8883000
17177094006.990.030.436.937.196.9156500
17176229406.96-0.07-1.007.197.196.96128900
17175366007.03-0.02-0.287.087.196.96101900
17174502007.050.030.437.167.266.91175100
17171910007.020.192.786.857.366.73160000
17170181406.83-0.09-1.306.826.956.7762600
17169317406.92-0.48-6.497.317.426.92141600
17168453407.4-0.34-4.397.627.737.2753100
17165862007.740.263.487.417.747.32106300
17164998007.48-0.21-2.737.787.787.21116400
17164133407.69-0.32-4.007.977.977.59117100
17163270008.01-0.09-1.118.158.177.9958500
17162406008.100.008.198.28999998.0286500
17159814008.1-0.21-2.538.418.778.1345100
17158950008.310.67.787.798.87.67556600
17158086007.71-0.15-1.917.897.917.71104700
17157222007.86-0.05-0.637.998.077.8166600
17156358007.910.415.477.587.957.5796400
17153766007.5-0.54-6.728.03999998.087.597400
17152901408.03999990.293.747.858.187.59769700
17152038007.750.273.617.427.97.34226200
17151174007.4800.007.377.767.16230800
17150310007.48-0.1-1.327.457.657.36104100
17147718007.58-0.22-2.827.8587.1429800
17146854007.80.7410.487.187.1604400
17145126007.06-0.31-4.217.477.477.05179400
17144262007.370.34.247.27.477.04311200
17141670007.070.071.006.967.46.95133100
17140805407-0.6-7.897.597.76.95273700
17139942007.6-0.46-5.718.078.097.6147000
17139078008.060.212.6888.097.7671000
17138213407.85-0.32-3.928.198.337.72234100
17135622008.170.45.157.778.237.71201300
17134758007.770.547.477.257.977.25316300
17133894007.230.334.786.817.246.81107900
17133029406.900.006.97.36.8112000
17132166006.9-0.08-1.156.9876.8132700
17129574006.980.11.456.8976.85127500
17128709406.880.172.536.726.936.67137700
17127845406.71-0.09-1.326.866.866.66132900
17126981406.8-0.01-0.156.846.866.7577600
17126117406.810.111.646.696.936.6849000
17123526006.7-0.02-0.306.686.896.6559100
17122661406.720.081.206.646.786.55134900
17121797406.64-0.16-2.356.886.926.64144100
17120934006.80.162.416.76.86.6665700
17120069406.64-0.11-1.636.756.886.6122300
17116614006.7500.006.746.96.7458800
17115749406.75-0.02-0.306.756.846.6782700
17114885406.7700.006.896.976.793200
17114021406.77-0.27-3.8477.036.7398400
17111430007.040.314.616.867.046.75120800
17110566006.730.294.506.446.856.4139500
17109702006.44-0.05-0.776.46.476.3662000
17108837406.490.050.786.596.686.4109900
17107974006.440.121.906.396.55999996.3573800
17105382006.32-0.13-2.026.456.716.3099999193000

Your Recent History

Delayed Upgrade Clock