We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.143061516452 | 6.99 | 7.09 | 6.8 | 60100 | 6.93449251 | CS |
| 4 | -1.41 | -16.7657550535 | 8.41 | 8.77 | 6.73 | 105795 | 7.36717278 | CS |
| 12 | 0.14 | 2.04081632653 | 6.86 | 8.8 | 6.55 | 158267 | 7.47160223 | CS |
| 26 | 1.06 | 17.8451178451 | 5.94 | 8.8 | 5.5 | 116092 | 6.94303355 | CS |
| 52 | 2.35 | 50.5376344086 | 4.65 | 8.8 | 4.02 | 85507 | 6.30834975 | CS |
| 156 | -3.04 | -30.2788844622 | 10.04 | 10.4 | 3.18 | 92518 | 5.7238204 | CS |
| 260 | -9.7 | -58.0838323353 | 16.7 | 16.75 | 3.18 | 162504 | 8.99369184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 7 | 0.01 | 0.14 | 6.95 | 7.04 | 6.91 | 64400 |
| 1718314200 | 6.99 | 0 | 0.00 | 6.83 | 7 | 6.83 | 32100 |
| 1718227800 | 6.99 | -0.06 | -0.85 | 6.97 | 7.01 | 6.83 | 49900 |
| 1718141400 | 7.05 | 0.2 | 2.92 | 6.82 | 7.05 | 6.82 | 57100 |
| 1718055000 | 6.85 | -0.03 | -0.44 | 6.85 | 7.01 | 6.8 | 78400 |
| 1717795800 | 6.88 | -0.11 | -1.57 | 6.99 | 7.09 | 6.88 | 83000 |
| 1717709400 | 6.99 | 0.03 | 0.43 | 6.93 | 7.19 | 6.91 | 56500 |
| 1717622940 | 6.96 | -0.07 | -1.00 | 7.19 | 7.19 | 6.96 | 128900 |
| 1717536600 | 7.03 | -0.02 | -0.28 | 7.08 | 7.19 | 6.96 | 101900 |
| 1717450200 | 7.05 | 0.03 | 0.43 | 7.16 | 7.26 | 6.91 | 175100 |
| 1717191000 | 7.02 | 0.19 | 2.78 | 6.85 | 7.36 | 6.73 | 160000 |
| 1717018140 | 6.83 | -0.09 | -1.30 | 6.82 | 6.95 | 6.77 | 62600 |
| 1716931740 | 6.92 | -0.48 | -6.49 | 7.31 | 7.42 | 6.92 | 141600 |
| 1716845340 | 7.4 | -0.34 | -4.39 | 7.62 | 7.73 | 7.27 | 53100 |
| 1716586200 | 7.74 | 0.26 | 3.48 | 7.41 | 7.74 | 7.32 | 106300 |
| 1716499800 | 7.48 | -0.21 | -2.73 | 7.78 | 7.78 | 7.21 | 116400 |
| 1716413340 | 7.69 | -0.32 | -4.00 | 7.97 | 7.97 | 7.59 | 117100 |
| 1716327000 | 8.01 | -0.09 | -1.11 | 8.15 | 8.17 | 7.99 | 58500 |
| 1716240600 | 8.1 | 0 | 0.00 | 8.19 | 8.2899999 | 8.02 | 86500 |
| 1715981400 | 8.1 | -0.21 | -2.53 | 8.41 | 8.77 | 8.1 | 345100 |
| 1715895000 | 8.31 | 0.6 | 7.78 | 7.79 | 8.8 | 7.67 | 556600 |
| 1715808600 | 7.71 | -0.15 | -1.91 | 7.89 | 7.91 | 7.71 | 104700 |
| 1715722200 | 7.86 | -0.05 | -0.63 | 7.99 | 8.07 | 7.81 | 66600 |
| 1715635800 | 7.91 | 0.41 | 5.47 | 7.58 | 7.95 | 7.57 | 96400 |
| 1715376600 | 7.5 | -0.54 | -6.72 | 8.0399999 | 8.08 | 7.5 | 97400 |
| 1715290140 | 8.0399999 | 0.29 | 3.74 | 7.85 | 8.18 | 7.59 | 769700 |
| 1715203800 | 7.75 | 0.27 | 3.61 | 7.42 | 7.9 | 7.34 | 226200 |
| 1715117400 | 7.48 | 0 | 0.00 | 7.37 | 7.76 | 7.16 | 230800 |
| 1715031000 | 7.48 | -0.1 | -1.32 | 7.45 | 7.65 | 7.36 | 104100 |
| 1714771800 | 7.58 | -0.22 | -2.82 | 7.85 | 8 | 7.1 | 429800 |
| 1714685400 | 7.8 | 0.74 | 10.48 | 7.1 | 8 | 7.1 | 604400 |
| 1714512600 | 7.06 | -0.31 | -4.21 | 7.47 | 7.47 | 7.05 | 179400 |
| 1714426200 | 7.37 | 0.3 | 4.24 | 7.2 | 7.47 | 7.04 | 311200 |
| 1714167000 | 7.07 | 0.07 | 1.00 | 6.96 | 7.4 | 6.95 | 133100 |
| 1714080540 | 7 | -0.6 | -7.89 | 7.59 | 7.7 | 6.95 | 273700 |
| 1713994200 | 7.6 | -0.46 | -5.71 | 8.07 | 8.09 | 7.6 | 147000 |
| 1713907800 | 8.06 | 0.21 | 2.68 | 8 | 8.09 | 7.76 | 71000 |
| 1713821340 | 7.85 | -0.32 | -3.92 | 8.19 | 8.33 | 7.72 | 234100 |
| 1713562200 | 8.17 | 0.4 | 5.15 | 7.77 | 8.23 | 7.71 | 201300 |
| 1713475800 | 7.77 | 0.54 | 7.47 | 7.25 | 7.97 | 7.25 | 316300 |
| 1713389400 | 7.23 | 0.33 | 4.78 | 6.81 | 7.24 | 6.81 | 107900 |
| 1713302940 | 6.9 | 0 | 0.00 | 6.9 | 7.3 | 6.8 | 112000 |
| 1713216600 | 6.9 | -0.08 | -1.15 | 6.98 | 7 | 6.8 | 132700 |
| 1712957400 | 6.98 | 0.1 | 1.45 | 6.89 | 7 | 6.85 | 127500 |
| 1712870940 | 6.88 | 0.17 | 2.53 | 6.72 | 6.93 | 6.67 | 137700 |
| 1712784540 | 6.71 | -0.09 | -1.32 | 6.86 | 6.86 | 6.66 | 132900 |
| 1712698140 | 6.8 | -0.01 | -0.15 | 6.84 | 6.86 | 6.75 | 77600 |
| 1712611740 | 6.81 | 0.11 | 1.64 | 6.69 | 6.93 | 6.68 | 49000 |
| 1712352600 | 6.7 | -0.02 | -0.30 | 6.68 | 6.89 | 6.65 | 59100 |
| 1712266140 | 6.72 | 0.08 | 1.20 | 6.64 | 6.78 | 6.55 | 134900 |
| 1712179740 | 6.64 | -0.16 | -2.35 | 6.88 | 6.92 | 6.64 | 144100 |
| 1712093400 | 6.8 | 0.16 | 2.41 | 6.7 | 6.8 | 6.66 | 65700 |
| 1712006940 | 6.64 | -0.11 | -1.63 | 6.75 | 6.88 | 6.6 | 122300 |
| 1711661400 | 6.75 | 0 | 0.00 | 6.74 | 6.9 | 6.74 | 58800 |
| 1711574940 | 6.75 | -0.02 | -0.30 | 6.75 | 6.84 | 6.67 | 82700 |
| 1711488540 | 6.77 | 0 | 0.00 | 6.89 | 6.97 | 6.7 | 93200 |
| 1711402140 | 6.77 | -0.27 | -3.84 | 7 | 7.03 | 6.73 | 98400 |
| 1711143000 | 7.04 | 0.31 | 4.61 | 6.86 | 7.04 | 6.75 | 120800 |
| 1711056600 | 6.73 | 0.29 | 4.50 | 6.44 | 6.85 | 6.4 | 139500 |
| 1710970200 | 6.44 | -0.05 | -0.77 | 6.4 | 6.47 | 6.36 | 62000 |
| 1710883740 | 6.49 | 0.05 | 0.78 | 6.59 | 6.68 | 6.4 | 109900 |
| 1710797400 | 6.44 | 0.12 | 1.90 | 6.39 | 6.5599999 | 6.35 | 73800 |
| 1710538200 | 6.32 | -0.13 | -2.02 | 6.45 | 6.71 | 6.3099999 | 193000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
