We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 18.52 | -0.48 | -2.53 | 18.7 | 18.87 | 18.36 | 6779 |
| 1718746200 | 19 | 0.43 | 2.32 | 18.61 | 19 | 18.46 | 6770 |
| 1718659800 | 18.57 | 0.02 | 0.11 | 18.45 | 18.91 | 18.45 | 7369 |
| 1718400600 | 18.55 | -0.37 | -1.96 | 18.54 | 18.96 | 18.45 | 5963 |
| 1718314200 | 18.92 | -0.25 | -1.30 | 18.94 | 19.23 | 18.55 | 6139 |
| 1718227800 | 19.17 | 0.17 | 0.89 | 19.1 | 19.45 | 18.59 | 7986 |
| 1718141400 | 19 | -0.29 | -1.50 | 19.1 | 19.45 | 18.84 | 7784 |
| 1718055000 | 19.29 | -0.25 | -1.28 | 19.3 | 19.57 | 18.89 | 6833 |
| 1717795800 | 19.54 | -0.24 | -1.21 | 19.74 | 19.98 | 19.25 | 8540 |
| 1717709400 | 19.78 | 0.5 | 2.59 | 19.24 | 19.97 | 19.2 | 8452 |
| 1717622940 | 19.28 | 0.68 | 3.66 | 18.42 | 19.6 | 18.42 | 9005 |
| 1717536600 | 18.6 | -0.47 | -2.46 | 19.03 | 19.03 | 18.5 | 7857 |
| 1717450200 | 19.07 | 0.28 | 1.49 | 18.4 | 19.21 | 18.4 | 7410 |
| 1717191000 | 18.79 | 0.12 | 0.64 | 18.69 | 19.01 | 18.32 | 5040 |
| 1717018140 | 18.67 | -0.13 | -0.69 | 18.62 | 18.98 | 18.46 | 3917 |
| 1716931740 | 18.8 | 0.29 | 1.57 | 19 | 19.27 | 18.5 | 5182 |
| 1716845340 | 18.51 | -0.25 | -1.33 | 18.87 | 19.06 | 18.51 | 4393 |
| 1716586200 | 18.76 | 0.16 | 0.86 | 18.64 | 19.07 | 18.64 | 3540 |
| 1716499800 | 18.6 | 0.28 | 1.53 | 18.03 | 18.97 | 18.03 | 5584 |
| 1716413340 | 18.32 | -0.39 | -2.08 | 19 | 19 | 18.32 | 4528 |
| 1716327000 | 18.71 | -0.4 | -2.09 | 18.81 | 19.23 | 18.57 | 4710 |
| 1716240600 | 19.11 | 0.28 | 1.49 | 18.75 | 19.14 | 18.75 | 4153 |
| 1715981400 | 18.83 | -0.46 | -2.38 | 19.36 | 19.4 | 18.8 | 4440 |
| 1715895000 | 19.29 | -0.2 | -1.03 | 19.46 | 19.59 | 19.12 | 3410 |
| 1715808600 | 19.49 | 0.25 | 1.30 | 19.09 | 19.49 | 19.05 | 4701 |
| 1715722200 | 19.24 | 0.33 | 1.75 | 19.03 | 19.57 | 19.03 | 4498 |
| 1715635800 | 18.91 | -0.49 | -2.53 | 19.66 | 19.66 | 18.91 | 4478 |
| 1715376600 | 19.4 | 0.3 | 1.57 | 18.59 | 19.65 | 18.22 | 5392 |
| 1715290140 | 19.1 | -1.5 | -7.28 | 19.87 | 19.87 | 18.71 | 8148 |
| 1715203800 | 20.6 | 0.21 | 1.03 | 20.26 | 20.6 | 19.68 | 10975 |
| 1715117400 | 20.39 | 0.12 | 0.59 | 20.27 | 20.39 | 19.57 | 9734 |
| 1715031000 | 20.27 | -0.45 | -2.17 | 20.72 | 20.77 | 20 | 9960 |
| 1714771800 | 20.72 | 0.9 | 4.54 | 19.82 | 20.72 | 19.82 | 7322 |
| 1714685400 | 19.82 | 0 | 0.00 | 19.64 | 20.17 | 19.33 | 4951 |
| 1714512600 | 19.82 | -0.13 | -0.65 | 20.1 | 20.1 | 19.32 | 5417 |
| 1714426200 | 19.95 | -0.1 | -0.50 | 19.94 | 20.3 | 19.8 | 4173 |
| 1714167000 | 20.05 | 1.37 | 7.33 | 19.08 | 20.05 | 19.08 | 5449 |
| 1714080540 | 18.68 | -0.08 | -0.43 | 18.92 | 19.28 | 18.57 | 4487 |
| 1713994200 | 18.76 | 0.02 | 0.11 | 18.85 | 19.02 | 18.73 | 3870 |
| 1713907800 | 18.74 | -0.05 | -0.27 | 18.65 | 19.05 | 18.59 | 4675 |
| 1713821340 | 18.79 | 0.12 | 0.64 | 18.94 | 19.06 | 18.58 | 4302 |
| 1713562200 | 18.67 | 0.1 | 0.54 | 18.63 | 19.02 | 18.55 | 4190 |
| 1713475800 | 18.57 | -0.21 | -1.12 | 18.62 | 19.09 | 18.5 | 6395 |
| 1713389400 | 18.78 | 0.62 | 3.41 | 18.26 | 18.91 | 18.26 | 5994 |
| 1713302940 | 18.16 | 0.02 | 0.11 | 18.17 | 18.34 | 17.57 | 10469 |
| 1713216600 | 18.14 | -1.31 | -6.74 | 19.46 | 19.79 | 18.07 | 9128 |
| 1712957400 | 19.45 | -0.8 | -3.95 | 20.35 | 20.46 | 19.45 | 5174 |
| 1712870940 | 20.25 | 0.08 | 0.40 | 20.25 | 20.44 | 19.72 | 7399 |
| 1712784540 | 20.17 | -0.5 | -2.42 | 20.65 | 20.65 | 19.92 | 6156 |
| 1712698140 | 20.67 | 0.02 | 0.10 | 20.7 | 20.82 | 20.55 | 5542 |
| 1712611740 | 20.65 | 0.1 | 0.49 | 20.76 | 20.79 | 20.21 | 5226 |
| 1712352600 | 20.55 | 0.38 | 1.88 | 20.35 | 20.78 | 20.28 | 5840 |
| 1712266140 | 20.17 | -0.73 | -3.49 | 20.57 | 20.87 | 20.17 | 6019 |
| 1712179740 | 20.9 | 0.07 | 0.34 | 20.62 | 20.96 | 20.5 | 7545 |
| 1712093400 | 20.83 | 0.62 | 3.07 | 20.18 | 20.83 | 19.83 | 9354 |
| 1712006940 | 20.21 | -0.39 | -1.89 | 20.36 | 20.63 | 20.21 | 5866 |
| 1711661400 | 20.6 | 0.24 | 1.18 | 20.4 | 20.71 | 20.25 | 3774 |
| 1711574940 | 20.36 | -0.28 | -1.36 | 20.34 | 20.71 | 20.3 | 3970 |
| 1711488540 | 20.64 | 0.79 | 3.98 | 20.2 | 20.64 | 19.82 | 7116 |
| 1711402140 | 19.85 | -0.41 | -2.02 | 20.34 | 20.46 | 19.85 | 6447 |
| 1711143000 | 20.26 | -0.21 | -1.03 | 20.65 | 20.65 | 20.09 | 5723 |
| 1711056600 | 20.47 | -0.14 | -0.68 | 20.73 | 20.96 | 20.47 | 5455 |
| 1710970200 | 20.61 | 0.42 | 2.08 | 20.27 | 20.98 | 20.22 | 6932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
