We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.92 | -0.01 | -1.08 | 0.94 | 0.95 | 0.92 | 326 |
| 1718314200 | 0.93 | -0.02 | -2.11 | 0.94 | 0.96 | 0.91 | 361 |
| 1718227800 | 0.95 | -0.01 | -1.04 | 0.99 | 0.99 | 0.95 | 321 |
| 1718141400 | 0.96 | -0.02 | -2.04 | 0.99 | 1 | 0.96 | 193 |
| 1718055000 | 0.98 | -0.04 | -3.92 | 1.03 | 1.03 | 0.96 | 441 |
| 1717795800 | 1.02 | -0.02 | -1.92 | 1.04 | 1.09 | 1.01 | 357 |
| 1717709400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.01 | 168 |
| 1717622940 | 1.03 | -0.04 | -3.74 | 1.08 | 1.08 | 1 | 409 |
| 1717536600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.01 | 252 |
| 1717450200 | 1.09 | 0.06 | 5.83 | 1.04 | 1.1 | 1.04 | 477 |
| 1717191000 | 1.03 | -0.08 | -7.21 | 1.11 | 1.1399999 | 1.03 | 480 |
| 1717018140 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.15 | 1.11 | 459 |
| 1716931740 | 1.1399999 | -0.03 | -2.56 | 1.1299999 | 1.17 | 1.1299999 | 303 |
| 1716845340 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.03 | 229 |
| 1716586200 | 1.2 | 0 | 0.00 | 1.18 | 1.24 | 1.18 | 234 |
| 1716499800 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.17 | 243 |
| 1716413340 | 1.24 | -0.03 | -2.36 | 1.25 | 1.27 | 1.16 | 839 |
| 1716327000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.25 | 357 |
| 1716240600 | 1.28 | 0.03 | 2.40 | 1.26 | 1.29 | 1.25 | 142 |
| 1715981400 | 1.25 | -0.06 | -4.58 | 1.27 | 1.28 | 1.25 | 841 |
| 1715895000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.26 | 232 |
| 1715808600 | 1.31 | 0 | 0.00 | 1.28 | 1.31 | 1.26 | 109 |
| 1715722200 | 1.31 | 0.01 | 0.77 | 1.32 | 1.32 | 1.25 | 193 |
| 1715635800 | 1.3 | -0.06 | -4.41 | 1.37 | 1.37 | 1.3 | 1651 |
| 1715376600 | 1.36 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3 | 1915 |
| 1715290140 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.4 | 1.36 | 253 |
| 1715203800 | 1.35 | -0.21 | -13.46 | 1.58 | 1.58 | 1.35 | 822 |
| 1715117400 | 1.56 | -0.02 | -1.27 | 1.58 | 1.59 | 1.56 | 204 |
| 1715031000 | 1.58 | 0 | 0.00 | 1.53 | 1.58 | 1.53 | 7348 |
| 1714771800 | 1.58 | 0.05 | 3.27 | 1.56 | 1.69 | 1.43 | 819 |
| 1714685400 | 1.53 | 0 | 0.00 | 1.54 | 1.7 | 1.53 | 15933 |
| 1714512600 | 1.53 | 0.15 | 10.87 | 1.4 | 1.53 | 1.33 | 1556 |
| 1714426200 | 1.3799999 | 0.12 | 9.52 | 1.27 | 1.43 | 1.24 | 894 |
| 1714167000 | 1.26 | 0.01 | 0.80 | 1.24 | 1.26 | 1.24 | 61 |
| 1714080540 | 1.25 | -0.04 | -3.10 | 1.32 | 1.32 | 1.24 | 648 |
| 1713994200 | 1.29 | -0.03 | -2.27 | 1.42 | 1.42 | 1.29 | 316 |
| 1713907800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.36 | 1.29 | 580 |
| 1713821340 | 1.3 | -0.05 | -3.70 | 1.35 | 1.36 | 1.3 | 5562 |
| 1713562200 | 1.35 | 0.03 | 2.27 | 1.32 | 1.41 | 1.32 | 107184 |
| 1713475800 | 1.32 | -0.05 | -3.65 | 1.37 | 1.3799999 | 1.32 | 42321 |
| 1713389400 | 1.37 | 0.02 | 1.48 | 1.41 | 1.41 | 1.35 | 8817 |
| 1713302940 | 1.35 | -0.02 | -1.46 | 1.46 | 1.46 | 1.31 | 7297 |
| 1713216600 | 1.37 | -0.08 | -5.52 | 1.49 | 1.49 | 1.37 | 5831 |
| 1712957400 | 1.45 | -0.04 | -2.68 | 1.53 | 1.53 | 1.45 | 3895 |
| 1712870940 | 1.49 | 0.02 | 1.36 | 1.49 | 1.53 | 1.49 | 302 |
| 1712784540 | 1.47 | -0.05 | -3.29 | 1.53 | 1.54 | 1.47 | 3268 |
| 1712698140 | 1.52 | -0.02 | -1.30 | 1.56 | 1.56 | 1.5 | 4148 |
| 1712611740 | 1.54 | 0.02 | 1.32 | 1.53 | 1.57 | 1.53 | 6976 |
| 1712352600 | 1.52 | -0.03 | -1.94 | 1.52 | 1.55 | 1.51 | 382 |
| 1712266140 | 1.55 | 0.01 | 0.65 | 1.58 | 1.58 | 1.52 | 10704 |
| 1712179740 | 1.54 | -0.02 | -1.28 | 1.61 | 1.7 | 1.54 | 12657 |
| 1712093400 | 1.56 | 0.03 | 1.96 | 1.58 | 1.61 | 1.56 | 48851 |
| 1712006940 | 1.53 | -0.05 | -3.16 | 1.56 | 1.58 | 1.5 | 2771 |
| 1711661400 | 1.58 | 0 | 0.00 | 1.61 | 1.61 | 1.56 | 12014 |
| 1711574940 | 1.58 | 0 | 0.00 | 1.65 | 1.65 | 1.58 | 3062 |
| 1711488540 | 1.58 | -0.06 | -3.66 | 1.62 | 1.68 | 1.58 | 11659 |
| 1711402140 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.72 | 1.62 | 5405 |
| 1711143000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.73 | 1.67 | 69818 |
| 1711056600 | 1.7 | 0.03 | 1.80 | 1.69 | 1.7 | 1.6399999 | 30895 |
| 1710970200 | 1.67 | 0.01 | 0.60 | 1.67 | 1.7 | 1.61 | 69384 |
| 1710883740 | 1.66 | -0.01 | -0.60 | 1.6399999 | 1.7 | 1.6299999 | 12789 |
| 1710797400 | 1.67 | 0.08 | 5.03 | 1.59 | 1.71 | 1.59 | 11662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
