ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Siderurgica Nacional

Cia Siderurgica Nacional (CSNA3)

12.02
0.13
(1.09%)
Closed September 19 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.413.5314384151611.6112.3311.5549118011.83567936CS
4-0.28-2.2764227642312.312.5911.14615586011.77129427CS
12-0.52-4.1467304625212.5413.4810.9603197812.09243096CS
26-3.88-24.402515723315.916.4910.9668501213.14735876CS
52-0.34-2.7508090614912.3619.810.75713693514.38740788CS
156-15.98-57.07142857142831.2710.75973621517.38946998CS
260-2.41-16.701316701314.4353.95.481122605020.18194472CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669500011.89-0.13-1.0811.8812.1111.826269200
172660860012.020.110.9211.8512.0311.843481500
172652220011.910.010.0811.9111.9911.862547500
172626300011.90.383.3011.6312.0711.639508900
172617654011.52-0.08-0.6911.6111.811.55648800
172609014011.60.332.9311.4911.6311.35983600
172600374011.27-0.2-1.7411.411.4711.146168600
172591740011.47-0.1-0.8611.9211.9811.466007000
172565820011.570.020.1711.5311.7511.465139400
172557180011.550.131.1411.3411.5711.325521700
172548540011.420.050.4411.3511.5811.328144300
172539900011.37-0.35-2.9911.611.6311.297841800
172531260011.72-0.13-1.1011.6911.7811.633370200
172505340011.85-0.05-0.4211.8111.9311.711534600
172496700011.900.0011.8712.0711.816124600
172488060011.9-0.4-3.2512.2412.2411.629988700
172479414012.30.060.4912.3712.4712.294790600
172470774012.24-0.04-0.3312.5412.5912.224630400
172444860012.280.070.5712.1212.3812.024890100
172436214012.21-0.15-1.2112.312.3712.135525700
172427574012.360.453.7812.1312.4812.138431400
172418934011.91-0.06-0.5012.0512.1811.755566300
172410294011.970.645.6511.4512.0911.398468200
172384380011.33-0.19-1.6511.5311.5511.315928800
172375734011.52-0.2-1.7111.6911.7111.476418400
172367100011.72-0.5-4.0912.0512.1311.78742300
172358460012.220.54.2712.0112.3411.7810340100
172349820011.720.030.2611.7311.911.586721600
172323900011.690.242.1011.4911.7411.425199500
172315260011.450.181.6011.2611.4511.24680400
172306620011.270.060.5411.3511.3911.253913500
172297974011.21-0.16-1.4111.2611.3811.155907700
172289340011.37-0.02-0.181111.4510.96370100
172263420011.39-0.07-0.6111.4811.5911.297045400
172254780011.46-0.36-3.0511.9212.0111.439042800
172246140011.820.040.3411.8112.0111.743850800
172237494011.78-0.12-1.0111.8311.8511.653174400
172228860011.9-0.05-0.4212.0812.1411.7811751300
172202940011.9500.0011.9612.0911.677287100
172194300011.95-0.03-0.2511.9612.111.835204600
172185660011.98-0.09-0.7512.0312.1811.973604000
172177014012.07-0.67-5.2612.5612.5612.046535800
172168380012.740.070.5512.6612.8112.653041200
172142460012.67-0.04-0.3112.6912.7412.436592400
172133820012.71-0.45-3.4213.0813.1412.615770900
172125180013.160.020.1513.0113.2812.954972300
172116534013.14-0.33-2.4513.3613.4513.037017000
172107900013.470.110.8213.3713.4813.273606800
172081980013.360.221.6713.1213.3613.054658700
172073340013.140.241.8612.9913.2412.9410216800
172064700012.9-0.15-1.1513.113.1912.883155100
172056054013.050.070.5412.9613.1312.933094000
172047420012.98-0.04-0.3112.912.9812.754608800
172021500013.02-0.26-1.9613.2113.2912.975440700
172012854013.280.130.9913.2313.3413.12241600
172004220013.150.161.2313.2913.4213.138030100
171995580012.990.090.7012.9413.0912.834588800
171986940012.90.040.3113.0113.1912.895464000
171961020012.86-0.03-0.2312.9112.9912.795760900
171952380012.890.362.8712.5412.912.56356900
171943740012.53-0.01-0.0812.5712.6612.486180800
171935100012.54-0.21-1.6512.6112.7412.454634900
171926460012.750.080.6312.612.8312.54865200
171900540012.67-0.32-2.4612.8912.9112.569667400
171891894012.990.241.8812.7813.2112.769713800
171883254012.75-0.3-2.3012.8512.9612.436361400

Your Recent History

Delayed Upgrade Clock