We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -4.21324161651 | 11.63 | 12.33 | 11.05 | 5235060 | 11.93456491 | CS |
| 4 | -0.98 | -8.08580858086 | 12.12 | 12.59 | 11.05 | 6097985 | 11.7603254 | CS |
| 12 | -1.77 | -13.7103020914 | 12.91 | 13.48 | 10.9 | 5998833 | 12.07746566 | CS |
| 26 | -4.85 | -30.3314571607 | 15.99 | 16.49 | 10.9 | 6659553 | 13.11675092 | CS |
| 52 | -1.3 | -10.4501607717 | 12.44 | 19.8 | 10.75 | 7123282 | 14.3900271 | CS |
| 156 | -16.86 | -60.2142857143 | 28 | 31.27 | 10.75 | 9729095 | 17.38627264 | CS |
| 260 | -3.18 | -22.2067039106 | 14.32 | 53.9 | 5.48 | 11224233 | 20.18222348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 11.13 | -0.89 | -7.40 | 11.92 | 11.99 | 11.05 | 25113200 |
| 1726781400 | 12.02 | 0.13 | 1.09 | 12.1 | 12.33 | 12.02 | 4368200 |
| 1726695000 | 11.89 | -0.13 | -1.08 | 11.88 | 12.11 | 11.82 | 6269200 |
| 1726608600 | 12.02 | 0.11 | 0.92 | 11.85 | 12.03 | 11.84 | 3481500 |
| 1726522200 | 11.91 | 0.01 | 0.08 | 11.91 | 11.99 | 11.86 | 2547500 |
| 1726263000 | 11.9 | 0.38 | 3.30 | 11.63 | 12.07 | 11.63 | 9508900 |
| 1726176540 | 11.52 | -0.08 | -0.69 | 11.61 | 11.8 | 11.5 | 5648800 |
| 1726090140 | 11.6 | 0.33 | 2.93 | 11.49 | 11.63 | 11.3 | 5983600 |
| 1726003740 | 11.27 | -0.2 | -1.74 | 11.4 | 11.47 | 11.14 | 6168600 |
| 1725917400 | 11.47 | -0.1 | -0.86 | 11.92 | 11.98 | 11.46 | 6007000 |
| 1725658200 | 11.57 | 0.02 | 0.17 | 11.53 | 11.75 | 11.46 | 5139400 |
| 1725571800 | 11.55 | 0.13 | 1.14 | 11.34 | 11.57 | 11.32 | 5521700 |
| 1725485400 | 11.42 | 0.05 | 0.44 | 11.35 | 11.58 | 11.32 | 8144300 |
| 1725399000 | 11.37 | -0.35 | -2.99 | 11.6 | 11.63 | 11.29 | 7841800 |
| 1725312600 | 11.72 | -0.13 | -1.10 | 11.69 | 11.78 | 11.63 | 3370200 |
| 1725053400 | 11.85 | -0.05 | -0.42 | 11.81 | 11.93 | 11.7 | 11534600 |
| 1724967000 | 11.9 | 0 | 0.00 | 11.87 | 12.07 | 11.81 | 6124600 |
| 1724880600 | 11.9 | -0.4 | -3.25 | 12.24 | 12.24 | 11.62 | 9988700 |
| 1724794140 | 12.3 | 0.06 | 0.49 | 12.37 | 12.47 | 12.29 | 4790600 |
| 1724707740 | 12.24 | -0.04 | -0.33 | 12.54 | 12.59 | 12.22 | 4630400 |
| 1724448600 | 12.28 | 0.07 | 0.57 | 12.12 | 12.38 | 12.02 | 4890100 |
| 1724362140 | 12.21 | -0.15 | -1.21 | 12.3 | 12.37 | 12.13 | 5525700 |
| 1724275740 | 12.36 | 0.45 | 3.78 | 12.13 | 12.48 | 12.13 | 8431400 |
| 1724189340 | 11.91 | -0.06 | -0.50 | 12.05 | 12.18 | 11.75 | 5566300 |
| 1724102940 | 11.97 | 0.64 | 5.65 | 11.45 | 12.09 | 11.39 | 8468200 |
| 1723843800 | 11.33 | -0.19 | -1.65 | 11.53 | 11.55 | 11.31 | 5928800 |
| 1723757340 | 11.52 | -0.2 | -1.71 | 11.69 | 11.71 | 11.47 | 6418400 |
| 1723671000 | 11.72 | -0.5 | -4.09 | 12.05 | 12.13 | 11.7 | 8742300 |
| 1723584600 | 12.22 | 0.5 | 4.27 | 12.01 | 12.34 | 11.78 | 10340100 |
| 1723498200 | 11.72 | 0.03 | 0.26 | 11.73 | 11.9 | 11.58 | 6721600 |
| 1723239000 | 11.69 | 0.24 | 2.10 | 11.49 | 11.74 | 11.42 | 5199500 |
| 1723152600 | 11.45 | 0.18 | 1.60 | 11.26 | 11.45 | 11.2 | 4680400 |
| 1723066200 | 11.27 | 0.06 | 0.54 | 11.35 | 11.39 | 11.25 | 3913500 |
| 1722979740 | 11.21 | -0.16 | -1.41 | 11.26 | 11.38 | 11.15 | 5907700 |
| 1722893400 | 11.37 | -0.02 | -0.18 | 11 | 11.45 | 10.9 | 6370100 |
| 1722634200 | 11.39 | -0.07 | -0.61 | 11.48 | 11.59 | 11.29 | 7045400 |
| 1722547800 | 11.46 | -0.36 | -3.05 | 11.92 | 12.01 | 11.43 | 9042800 |
| 1722461400 | 11.82 | 0.04 | 0.34 | 11.81 | 12.01 | 11.74 | 3850800 |
| 1722374940 | 11.78 | -0.12 | -1.01 | 11.83 | 11.85 | 11.65 | 3174400 |
| 1722288600 | 11.9 | -0.05 | -0.42 | 12.08 | 12.14 | 11.78 | 11751300 |
| 1722029400 | 11.95 | 0 | 0.00 | 11.96 | 12.09 | 11.67 | 7287100 |
| 1721943000 | 11.95 | -0.03 | -0.25 | 11.96 | 12.1 | 11.83 | 5204600 |
| 1721856600 | 11.98 | -0.09 | -0.75 | 12.03 | 12.18 | 11.97 | 3604000 |
| 1721770140 | 12.07 | -0.61 | -4.81 | 12.56 | 12.56 | 12.04 | 6535800 |
| 1721683800 | 12.68 | 0.01 | 0.08 | 12.66 | 12.81 | 12.65 | 3041200 |
| 1721424600 | 12.67 | -0.04 | -0.31 | 12.69 | 12.74 | 12.43 | 6592400 |
| 1721338200 | 12.71 | -0.45 | -3.42 | 13.08 | 13.14 | 12.61 | 5770900 |
| 1721251800 | 13.16 | 0.02 | 0.15 | 13.01 | 13.28 | 12.95 | 4972300 |
| 1721165340 | 13.14 | -0.33 | -2.45 | 13.36 | 13.45 | 13.03 | 7017000 |
| 1721079000 | 13.47 | 0.11 | 0.82 | 13.37 | 13.48 | 13.27 | 3606800 |
| 1720819800 | 13.36 | 0.22 | 1.67 | 13.12 | 13.36 | 13.05 | 4658700 |
| 1720733400 | 13.14 | 0.24 | 1.86 | 12.99 | 13.24 | 12.94 | 10216800 |
| 1720647000 | 12.9 | -0.15 | -1.15 | 13.1 | 13.19 | 12.88 | 3155100 |
| 1720560540 | 13.05 | 0.07 | 0.54 | 12.96 | 13.13 | 12.93 | 3094000 |
| 1720474200 | 12.98 | -0.04 | -0.31 | 12.9 | 12.98 | 12.75 | 4608800 |
| 1720215000 | 13.02 | -0.26 | -1.96 | 13.21 | 13.29 | 12.97 | 5440700 |
| 1720128540 | 13.28 | 0.13 | 0.99 | 13.23 | 13.34 | 13.1 | 2241600 |
| 1720042200 | 13.15 | 0.16 | 1.23 | 13.29 | 13.42 | 13.13 | 8030100 |
| 1719955800 | 12.99 | 0.09 | 0.70 | 12.94 | 13.09 | 12.83 | 4588800 |
| 1719869400 | 12.9 | 0.04 | 0.31 | 13.01 | 13.19 | 12.89 | 5464000 |
| 1719610200 | 12.86 | -0.03 | -0.23 | 12.91 | 12.99 | 12.79 | 5760900 |
| 1719523800 | 12.89 | 0.36 | 2.87 | 12.54 | 12.9 | 12.5 | 6356900 |
| 1719437400 | 12.53 | -0.01 | -0.08 | 12.57 | 12.66 | 12.48 | 6180800 |
| 1719351000 | 12.54 | -0.21 | -1.65 | 12.61 | 12.74 | 12.45 | 4634900 |
| 1719264600 | 12.75 | 0.08 | 0.63 | 12.6 | 12.83 | 12.5 | 4865200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
