ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,231.60
0.00%
Dow Jones
39,872.99
0.17%
Brent Oil
81.905
-0.65%
Bitcoin
69,920.04
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Paranaense Energia Copel (CPLE3M)

  7. Cia Paranaense Energia Copel (CPLE3M) Historical

Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE3M)

BOV
8.57
0.00
(0.00%)
Closed May 22 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.27-3.054298642538.848.848.841126008.84CS
52-0.27-3.054298642538.848.848.841126008.84CS
156-0.27-3.054298642538.848.848.841126008.84CS
260-0.27-3.054298642538.848.848.841126008.84CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17162964008.8400.008.848.848.840
17162100008.8400.008.848.848.840
17159508008.8400.008.848.848.840
17158644008.8400.008.848.848.840
17157780008.8400.008.848.848.840
17156916008.8400.008.848.848.840
17156052008.8400.008.848.848.840
17153460008.8400.008.848.848.840
17152596008.8400.008.848.848.840
17151732008.8400.008.848.848.840
17150868008.8400.008.848.848.840
17150004008.8400.008.848.848.840
17147412008.8400.008.848.848.840
17146548008.8400.008.848.848.840
17144820008.8400.008.848.848.840
17143956008.8400.008.848.848.840
17141364008.8400.008.848.848.840
17140500008.8400.008.848.848.840
17139636008.8400.008.848.848.840
17138772008.8400.008.848.848.840
17137908008.8400.008.848.848.840
17135316008.8400.008.848.848.840
17134452008.8400.008.848.848.840
17133588008.8400.008.848.848.840
17132724008.8400.008.848.848.840
17131860008.8400.008.848.848.840
17129268008.8400.008.848.848.840
17128404008.8400.008.848.848.840
17127540008.8400.008.848.848.840
17126676008.8400.008.848.848.840
17125812008.8400.008.848.848.840
17123220008.8400.008.848.848.840
17122356008.8400.008.848.848.840
17121492008.8400.008.848.848.840
17120628008.8400.008.848.848.840
17119764008.8400.008.848.848.840
17116308008.8400.008.848.848.840
17115444008.8400.008.848.848.840
17114580008.8400.008.848.848.840
17113716008.8400.008.848.848.840
17111124008.8400.008.848.848.840
17110260008.8400.008.848.848.840
17109396008.8400.008.848.848.840
17108532008.8400.008.848.848.840
17107668008.8400.008.848.848.840
17105076008.8400.008.848.848.840
17104212008.8400.008.848.848.840
17103348008.8400.008.848.848.840
17102484008.8400.008.848.848.840
17101620008.8400.008.848.848.840
17099028008.8400.008.848.848.840
17098164008.8400.008.848.848.840
17097300008.8400.008.848.848.840
17096436008.8400.008.848.848.840
17095572008.8400.008.848.848.840
17092980008.8400.008.848.848.840
17092116008.8400.008.848.848.840
17091252008.8400.008.848.848.840
17090388008.8400.008.848.848.840
17089524008.8400.008.848.848.840
17086932008.8400.008.848.848.840
17086068008.8400.008.848.848.840

Your Recent History

BOV
CPLE3M
COPEL ON
KUCN
BAKEUSDT
BakeryToken
LSE
MCM
Mc Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved