We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 12.42 | 0.12 | 0.98 | 12.33 | 12.45 | 12.24 | 7179 |
| 1718314200 | 12.3 | -0.06 | -0.49 | 12.33 | 12.57 | 12.3 | 5879 |
| 1718227800 | 12.36 | -0.09 | -0.72 | 12.51 | 12.59 | 12.24 | 6925 |
| 1718141400 | 12.45 | 0.16 | 1.30 | 12.41 | 12.6 | 12.25 | 6151 |
| 1718055000 | 12.29 | -0.11 | -0.89 | 12.37 | 12.42 | 12.18 | 8645 |
| 1717795800 | 12.4 | -0.2 | -1.59 | 12.62 | 12.62 | 12.34 | 7676 |
| 1717709400 | 12.6 | 0.33 | 2.69 | 12.39 | 12.62 | 12.26 | 5078 |
| 1717622940 | 12.27 | -0.14 | -1.13 | 12.44 | 12.44 | 12.26 | 8644 |
| 1717536600 | 12.41 | 0.08 | 0.65 | 12.36 | 12.5 | 12.24 | 8169 |
| 1717450200 | 12.33 | 0.25 | 2.07 | 12.11 | 12.38 | 12.11 | 9830 |
| 1717191000 | 12.08 | -0.29 | -2.34 | 12.37 | 12.37 | 12.03 | 10670 |
| 1717018140 | 12.37 | -0.37 | -2.90 | 12.74 | 12.74 | 12.25 | 8410 |
| 1716931740 | 12.74 | -0.04 | -0.31 | 12.89 | 13.01 | 12.53 | 9126 |
| 1716845340 | 12.78 | 0.02 | 0.16 | 12.82 | 12.95 | 12.72 | 7600 |
| 1716586200 | 12.76 | -0.34 | -2.60 | 13.11 | 13.17 | 12.76 | 6568 |
| 1716499800 | 13.1 | -0.11 | -0.83 | 13.24 | 13.3 | 13.04 | 5505 |
| 1716413340 | 13.21 | 0.03 | 0.23 | 13.35 | 13.37 | 13.1 | 6894 |
| 1716327000 | 13.18 | 0.15 | 1.15 | 13.07 | 13.42 | 13 | 8316 |
| 1716240600 | 13.03 | 0.27 | 2.12 | 12.73 | 13.07 | 12.72 | 8362 |
| 1715981400 | 12.76 | -0.16 | -1.24 | 12.95 | 12.96 | 12.7 | 8139 |
| 1715895000 | 12.92 | 0.09 | 0.70 | 12.86 | 13 | 12.75 | 9819 |
| 1715808600 | 12.83 | 0.27 | 2.15 | 12.78 | 12.88 | 11.52 | 37500 |
| 1715722200 | 12.56 | 0.2 | 1.62 | 12.43 | 12.78 | 12.33 | 11430 |
| 1715635800 | 12.36 | 0.2 | 1.64 | 12.17 | 12.45 | 12.08 | 11326 |
| 1715376600 | 12.16 | -0.04 | -0.33 | 12.23 | 12.28 | 12.11 | 8033 |
| 1715290140 | 12.2 | -0.1 | -0.81 | 12.32 | 12.33 | 11.98 | 10877 |
| 1715203800 | 12.3 | 0.15 | 1.23 | 12.19 | 12.3 | 12.07 | 7930 |
| 1715117400 | 12.15 | -0.12 | -0.98 | 12.29 | 12.29 | 11.84 | 10673 |
| 1715031000 | 12.27 | 0.17 | 1.40 | 12.05 | 12.34 | 12.01 | 13490 |
| 1714771800 | 12.1 | 0.01 | 0.08 | 12.12 | 12.39 | 12.1 | 15176 |
| 1714685400 | 12.09 | 0.66 | 5.77 | 11.53 | 12.15 | 11.44 | 20370 |
| 1714512600 | 11.43 | -3.57 | -23.80 | 11.7 | 12.52 | 11.27 | 24834 |
| 1714426200 | 15 | 0.23 | 1.56 | 14.75 | 15 | 14.75 | 5981 |
| 1714167000 | 14.77 | -0.13 | -0.87 | 14.85 | 14.94 | 14.72 | 5949 |
| 1714080540 | 14.9 | 0 | 0.00 | 14.89 | 14.93 | 14.76 | 5362 |
| 1713994200 | 14.9 | 0.03 | 0.20 | 14.93 | 15.07 | 14.83 | 5149 |
| 1713907800 | 14.87 | -0.19 | -1.26 | 15.1 | 15.16 | 14.86 | 6506 |
| 1713821340 | 15.06 | -0.08 | -0.53 | 15.18 | 15.28 | 15 | 7080 |
| 1713562200 | 15.14 | 0.12 | 0.80 | 15.02 | 15.35 | 15.02 | 7966 |
| 1713475800 | 15.02 | 0.05 | 0.33 | 14.87 | 15.19 | 14.87 | 7347 |
| 1713389400 | 14.97 | 0.15 | 1.01 | 14.82 | 15.11 | 14.69 | 7241 |
| 1713302940 | 14.82 | -0.23 | -1.53 | 15.04 | 15.05 | 14.71 | 10395 |
| 1713216600 | 15.05 | 0 | 0.00 | 14.88 | 15.05 | 14.66 | 8647 |
| 1712957400 | 15.05 | -0.23 | -1.51 | 15.28 | 15.28 | 14.85 | 7076 |
| 1712870940 | 15.28 | 0.08 | 0.53 | 15.2 | 15.38 | 15.03 | 6654 |
| 1712784540 | 15.2 | -0.14 | -0.91 | 15.3 | 15.3 | 14.97 | 7153 |
| 1712698140 | 15.34 | 0.24 | 1.59 | 15.14 | 15.34 | 15.06 | 7354 |
| 1712611740 | 15.1 | 0.17 | 1.14 | 14.97 | 15.18 | 14.87 | 7311 |
| 1712352600 | 14.93 | -0.03 | -0.20 | 14.99 | 15 | 14.8 | 6712 |
| 1712266140 | 14.96 | 0.12 | 0.81 | 14.76 | 15.15 | 14.76 | 7856 |
| 1712179740 | 14.84 | -0.06 | -0.40 | 14.85 | 14.9 | 14.26 | 8225 |
| 1712093400 | 14.9 | 0.11 | 0.74 | 14.84 | 14.96 | 14.53 | 8222 |
| 1712006940 | 14.79 | 0.19 | 1.30 | 14.6 | 14.91 | 14.56 | 11913 |
| 1711661400 | 14.6 | 0.13 | 0.90 | 14.4 | 14.69 | 14.34 | 9127 |
| 1711574940 | 14.47 | -0.09 | -0.62 | 14.47 | 14.51 | 14.21 | 7490 |
| 1711488540 | 14.56 | 0.15 | 1.04 | 14.44 | 14.6 | 14.22 | 7770 |
| 1711402140 | 14.41 | 0.27 | 1.91 | 14.17 | 14.43 | 14.04 | 19810 |
| 1711143000 | 14.14 | 0.29 | 2.09 | 13.86 | 14.14 | 13.66 | 20523 |
| 1711056600 | 13.85 | 0.41 | 3.05 | 13.48 | 13.95 | 13.48 | 10049 |
| 1710970200 | 13.44 | 0.04 | 0.30 | 13.43 | 13.5 | 13.22 | 12756 |
| 1710883740 | 13.4 | 0.18 | 1.36 | 13.27 | 13.54 | 13.17 | 13018 |
| 1710797400 | 13.22 | -0.21 | -1.56 | 13.42 | 13.72 | 13.1 | 34497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
