We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 2.03836930456 | 25.02 | 26.55 | 24.44 | 3581 | 25.13698051 | DR |
| 4 | 2.27 | 9.7592433362 | 23.26 | 26.55 | 22.84 | 2367 | 24.85582483 | DR |
| 12 | 1.41 | 5.84577114428 | 24.12 | 26.55 | 20.37 | 1684 | 23.83869927 | DR |
| 26 | -5.58 | -17.9363548698 | 31.11 | 32.87 | 20.37 | 11214 | 24.86370292 | DR |
| 52 | -1.86 | -6.79079956188 | 27.39 | 38.52 | 20.37 | 11483 | 29.1440717 | DR |
| 156 | -32.21 | -55.7845514375 | 57.74 | 74.76 | 20.37 | 16484 | 41.37954214 | DR |
| 260 | -279.9 | -91.6412926039 | 305.43 | 730.33 | 20.37 | 13471 | 48.08982001 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 25.08 | -0.7 | -2.72 | 25.72 | 26.01 | 25.08 | 1510 |
| 1718659800 | 25.78 | 1.23 | 5.01 | 24.65 | 25.8 | 24.65 | 887 |
| 1718400600 | 24.55 | 0.05 | 0.20 | 24.52 | 24.7 | 24.52 | 6933 |
| 1718314200 | 24.5 | -1.1 | -4.30 | 24.7 | 24.75 | 24.44 | 351 |
| 1718227800 | 25.6 | 0.99 | 4.02 | 25.02 | 25.61 | 24.58 | 8226 |
| 1718141400 | 24.61 | 0.09 | 0.37 | 24.6 | 24.73 | 24.5 | 8501 |
| 1718055000 | 24.52 | -0.05 | -0.20 | 24.6 | 24.73 | 24.42 | 317 |
| 1717795800 | 24.57 | 0.12 | 0.49 | 24.32 | 24.57 | 24.32 | 39 |
| 1717709400 | 24.45 | -0.07 | -0.29 | 24.72 | 25.01 | 24.45 | 1985 |
| 1717622940 | 24.52 | -0.27 | -1.09 | 24.39 | 24.53 | 24.39 | 4147 |
| 1717536600 | 24.79 | -0.13 | -0.52 | 25 | 25 | 24.65 | 257 |
| 1717450200 | 24.92 | -0.15 | -0.60 | 25.07 | 25.14 | 24.79 | 1728 |
| 1717191000 | 25.07 | 1.66 | 7.09 | 24.2 | 25.07 | 24.2 | 8548 |
| 1717018140 | 23.41 | 0.18 | 0.77 | 23.52 | 23.52 | 23.18 | 248 |
| 1716931740 | 23.23 | 0.04 | 0.17 | 22.98 | 23.31 | 22.98 | 505 |
| 1716845340 | 23.19 | -0.03 | -0.13 | 23.59 | 23.63 | 23.18 | 82 |
| 1716586200 | 23.22 | 0.19 | 0.83 | 23.22 | 23.22 | 23.22 | 38 |
| 1716499800 | 23.03 | -0.18 | -0.78 | 23.21 | 23.21 | 22.84 | 395 |
| 1716413340 | 23.21 | -0.17 | -0.73 | 23.26 | 23.32 | 23.09 | 276 |
| 1716327000 | 23.38 | -0.12 | -0.51 | 23.46 | 23.46 | 23.38 | 224 |
| 1716240600 | 23.5 | 0.26 | 1.12 | 23.24 | 23.5 | 23.06 | 1915 |
| 1715981400 | 23.24 | -0.43 | -1.82 | 23.4 | 23.4 | 23.23 | 136 |
| 1715895000 | 23.67 | 0.38 | 1.63 | 23.3 | 23.67 | 23.2 | 250 |
| 1715808600 | 23.29 | -0.28 | -1.19 | 23.88 | 23.88 | 23.23 | 10527 |
| 1715722200 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1715635800 | 23.57 | -0.11 | -0.46 | 23.88 | 24.04 | 23.57 | 4826 |
| 1715376600 | 23.68 | 0.78 | 3.41 | 23.42 | 23.8 | 23.35 | 699 |
| 1715290140 | 22.9 | -0.45 | -1.93 | 23.58 | 23.85 | 22.61 | 273 |
| 1715203800 | 23.35 | 0.7 | 3.09 | 23.36 | 23.99 | 23.32 | 299 |
| 1715117400 | 22.65 | -0.3 | -1.31 | 22.55 | 23.2 | 22.55 | 653 |
| 1715031000 | 22.95 | 0.55 | 2.46 | 22.5 | 23.03 | 22.46 | 1348 |
| 1714771800 | 22.4 | 0.07 | 0.31 | 22.64 | 22.73 | 22.34 | 9336 |
| 1714685400 | 22.33 | 0.12 | 0.54 | 22.58 | 22.58 | 22.14 | 945 |
| 1714512600 | 22.21 | -0.07 | -0.31 | 22.28 | 22.36 | 22.14 | 174 |
| 1714426200 | 22.28 | 0.48 | 2.20 | 21.75 | 22.29 | 21.74 | 4198 |
| 1714167000 | 21.8 | -0.53 | -2.37 | 21.9 | 21.9 | 20.37 | 1021 |
| 1714080540 | 22.33 | -0.3 | -1.33 | 22.32 | 22.55 | 22.02 | 211 |
| 1713994200 | 22.63 | -0.11 | -0.48 | 22.61 | 22.74 | 22.47 | 4036 |
| 1713907800 | 22.74 | -0.07 | -0.31 | 23 | 23.24 | 22.74 | 168 |
| 1713821340 | 22.81 | -0.12 | -0.52 | 23.16 | 23.21 | 22.59 | 187 |
| 1713562200 | 22.93 | 0.22 | 0.97 | 22.84 | 22.95 | 22.74 | 146 |
| 1713475800 | 22.71 | 0.12 | 0.53 | 22.32 | 22.77 | 22.32 | 152 |
| 1713389400 | 22.59 | -0.15 | -0.66 | 22.9 | 23.07 | 22.44 | 73 |
| 1713302940 | 22.74 | 0.53 | 2.39 | 22.64 | 22.74 | 22.32 | 198 |
| 1713216600 | 22.21 | -0.01 | -0.05 | 22.72 | 22.72 | 22.11 | 334 |
| 1712957400 | 22.22 | -0.35 | -1.55 | 22.23 | 22.74 | 22.22 | 185 |
| 1712870940 | 22.57 | 0.6 | 2.73 | 22.68 | 22.68 | 22.25 | 58 |
| 1712784540 | 21.97 | -0.67 | -2.96 | 22.92 | 22.92 | 21.93 | 483 |
| 1712698140 | 22.64 | -0.31 | -1.35 | 22.88 | 22.88 | 22.49 | 43 |
| 1712611740 | 22.95 | 0.31 | 1.37 | 22.55 | 23.1 | 22.39 | 839 |
| 1712352600 | 22.64 | -0.11 | -0.48 | 22.8 | 22.8 | 22.33 | 445 |
| 1712266140 | 22.75 | -0.5 | -2.15 | 23.25 | 23.42 | 22.75 | 927 |
| 1712179740 | 23.25 | -0.23 | -0.98 | 23.56 | 23.56 | 23.1 | 275 |
| 1712093400 | 23.48 | -0.45 | -1.88 | 23.79 | 23.79 | 23.29 | 3100 |
| 1712006940 | 23.93 | -0.1 | -0.42 | 24.03 | 24.03 | 23.58 | 527 |
| 1711661400 | 24.03 | -0.35 | -1.44 | 23.95 | 24.03 | 23.9 | 84 |
| 1711574940 | 24.38 | 0.1 | 0.41 | 24.12 | 24.38 | 23.97 | 25 |
| 1711488540 | 24.28 | 0.15 | 0.62 | 23.98 | 24.28 | 23.96 | 184 |
| 1711402140 | 24.13 | -0.13 | -0.54 | 24.1 | 24.36 | 24.1 | 49 |
| 1711143000 | 24.26 | -0.21 | -0.86 | 24.44 | 24.54 | 24.25 | 15499 |
| 1711056600 | 24.47 | -0.07 | -0.29 | 24.39 | 24.53 | 24.35 | 50260 |
| 1710970200 | 24.54 | -0.36 | -1.45 | 24.7 | 24.7 | 24.24 | 50617 |
| 1710883740 | 24.9 | 0.1 | 0.40 | 24.61 | 24.96 | 24.61 | 51719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
