We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.28 | 24.4218316374 | 21.62 | 28.98 | 21.4 | 34980 | 26.40040023 | CS |
| 4 | 5.39 | 25.0581125058 | 21.51 | 28.98 | 20.61 | 11040 | 25.35877264 | CS |
| 12 | 8.2 | 43.8502673797 | 18.7 | 28.98 | 18.13 | 7546 | 22.62765868 | CS |
| 26 | 10.89 | 68.0199875078 | 16.01 | 28.98 | 13.99 | 8443 | 18.91518008 | CS |
| 52 | 13.1 | 94.9275362319 | 13.8 | 28.98 | 11.3 | 7940 | 16.422739 | CS |
| 156 | -12.60000059 | -31.8987351944 | 39.50000059 | 45.90400068 | 9.67 | 5540 | 16.07488981 | CS |
| 260 | 21.50399992 | 398.51741292 | 5.39600008 | 45.90400068 | 5.11000008 | 4550 | 16.31405289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 26.9 | 1.39 | 5.45 | 25.5 | 27.2 | 25.5 | 19900 |
| 1714080540 | 25.51 | -1.79 | -6.56 | 27.31 | 27.31 | 25.49 | 11000 |
| 1713994200 | 27.3 | -0.1 | -0.36 | 27.97 | 28.98 | 27.3 | 27300 |
| 1713907800 | 27.4 | 2.4 | 9.60 | 25.19 | 28 | 25 | 57800 |
| 1713821340 | 25 | 3.56 | 16.60 | 21.62 | 28 | 21.4 | 58900 |
| 1713562200 | 21.44 | 0.23 | 1.08 | 21.67 | 21.67 | 21.03 | 2700 |
| 1713475800 | 21.21 | -0.21 | -0.98 | 21.62 | 21.69 | 21.21 | 3500 |
| 1713389400 | 21.42 | -0.18 | -0.83 | 21.69 | 21.69 | 21.42 | 3300 |
| 1713302940 | 21.6 | 0.07 | 0.33 | 21.6 | 21.6 | 21.46 | 1200 |
| 1713216600 | 21.53 | -0.11 | -0.51 | 21.62 | 21.69 | 21.42 | 4600 |
| 1712957400 | 21.64 | 0.04 | 0.19 | 21.58 | 21.64 | 21.37 | 4800 |
| 1712870940 | 21.6 | 0.25 | 1.17 | 21.22 | 21.6 | 21.2 | 2000 |
| 1712784540 | 21.35 | -0.34 | -1.57 | 21.68 | 21.68 | 21.34 | 2000 |
| 1712698140 | 21.69 | 0.1 | 0.46 | 21.66 | 21.69 | 21.4 | 5000 |
| 1712611740 | 21.59 | 0.3 | 1.41 | 21.29 | 21.67 | 20.95 | 3500 |
| 1712352600 | 21.29 | 0.3 | 1.43 | 20.99 | 21.3 | 20.99 | 2300 |
| 1712266140 | 20.99 | -0.05 | -0.24 | 20.95 | 21 | 20.88 | 1300 |
| 1712179740 | 21.04 | -0.16 | -0.75 | 21.06 | 21.31 | 20.71 | 3600 |
| 1712093400 | 21.2 | 0.31 | 1.48 | 21 | 21.22 | 20.61 | 2600 |
| 1712006940 | 20.89 | -0.31 | -1.46 | 21.51 | 21.51 | 20.87 | 3500 |
| 1711661400 | 21.2 | -0.4 | -1.85 | 21.6 | 22 | 20.8 | 9900 |
| 1711574940 | 21.6 | 1.3 | 6.40 | 20.53 | 21.6 | 20.16 | 8100 |
| 1711488540 | 20.3 | 0.41 | 2.06 | 20 | 21 | 19.71 | 10900 |
| 1711402140 | 19.89 | 0.21 | 1.07 | 19.72 | 19.9 | 19.61 | 1000 |
| 1711143000 | 19.68 | 0.52 | 2.71 | 19.15 | 19.69 | 19.15 | 2700 |
| 1711056600 | 19.16 | -0.13 | -0.67 | 19.29 | 19.29 | 19.05 | 2000 |
| 1710970200 | 19.29 | 0.3 | 1.58 | 19.01 | 19.3 | 18.61 | 11200 |
| 1710883740 | 18.99 | -0.01 | -0.05 | 18.99 | 19.24 | 18.98 | 2600 |
| 1710797400 | 19 | 0.3 | 1.60 | 19.08 | 19.08 | 18.77 | 2700 |
| 1710538200 | 18.7 | -0.05 | -0.27 | 18.74 | 18.79 | 18.47 | 4700 |
| 1710451740 | 18.75 | -0.13 | -0.69 | 19 | 19.14 | 18.6 | 6600 |
| 1710365400 | 18.88 | -0.42 | -2.18 | 19.12 | 19.14 | 18.88 | 6800 |
| 1710278940 | 19.3 | -0.19 | -0.97 | 19.46 | 19.55 | 19.2 | 6300 |
| 1710192600 | 19.49 | -0.01 | -0.05 | 19.19 | 19.5 | 19.11 | 6500 |
| 1709933400 | 19.5 | -0.69 | -3.42 | 20.04 | 20.04 | 19.5 | 8100 |
| 1709847000 | 20.19 | -0.24 | -1.17 | 20.11 | 20.19 | 19.7 | 6800 |
| 1709760540 | 20.43 | -0.02 | -0.10 | 20.19 | 20.43 | 20.04 | 3300 |
| 1709674200 | 20.45 | 0.03 | 0.15 | 20.46 | 20.47 | 20.2 | 3300 |
| 1709587740 | 20.42 | 0.16 | 0.79 | 20.24 | 20.42 | 20.07 | 4100 |
| 1709328600 | 20.26 | 0.02 | 0.10 | 20.16 | 20.54 | 20.16 | 3800 |
| 1709242200 | 20.24 | -0.06 | -0.30 | 20.06 | 20.27 | 19.9 | 4300 |
| 1709155800 | 20.3 | 0.23 | 1.15 | 20.07 | 20.3 | 19.99 | 3900 |
| 1709069400 | 20.07 | 0.11 | 0.55 | 20.19 | 20.19 | 19.99 | 1800 |
| 1708983000 | 19.96 | -0.22 | -1.09 | 20.3 | 20.3 | 19.71 | 3700 |
| 1708723800 | 20.18 | -0.31 | -1.51 | 20.49 | 20.49 | 19.92 | 4500 |
| 1708637400 | 20.49 | 0.06 | 0.29 | 20.43 | 20.49 | 20.29 | 2700 |
| 1708550940 | 20.43 | 0.23 | 1.14 | 20.36 | 20.59 | 20.3 | 7900 |
| 1708464600 | 20.2 | -0.09 | -0.44 | 20.29 | 20.29 | 20.15 | 2700 |
| 1708378200 | 20.29 | -0.07 | -0.34 | 20.29 | 20.3 | 20.12 | 2600 |
| 1708119000 | 20.36 | 0.68 | 3.46 | 19.53 | 20.37 | 19.53 | 2600 |
| 1708032600 | 19.68 | 0.06 | 0.31 | 20.39 | 20.39 | 19.55 | 5400 |
| 1707946200 | 19.62 | -0.77 | -3.78 | 20.3 | 20.3 | 19.28 | 8600 |
| 1707514200 | 20.39 | 1.19 | 6.20 | 19.19 | 20.4 | 19.19 | 7700 |
| 1707427800 | 19.2 | 0.01 | 0.05 | 18.62 | 19.2 | 18.5 | 7600 |
| 1707341400 | 19.19 | 0.66 | 3.56 | 18.78 | 19.3 | 18.4 | 9200 |
| 1707255000 | 18.53 | -0.04 | -0.22 | 18.71 | 18.84 | 18.16 | 8700 |
| 1707168600 | 18.57 | -0.22 | -1.17 | 18.7 | 18.93 | 18.13 | 14000 |
| 1706909400 | 18.79 | -0.36 | -1.88 | 18.96 | 19.3 | 18.7 | 8500 |
| 1706822940 | 19.15 | 0.06 | 0.31 | 19.4 | 19.79 | 18.65 | 3900 |
| 1706736600 | 19.09 | 0.15 | 0.79 | 18.78 | 19.11 | 18.37 | 6600 |
| 1706650200 | 18.94 | 0.14 | 0.74 | 18.82 | 19.15 | 18.42 | 6400 |
| 1706563800 | 18.8 | -0.01 | -0.05 | 18.8 | 18.85 | 18.6 | 7900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
