We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 8.38 | 41.9 | 20 | 29 | 20 | 356 | 23.2771875 | CS |
| 26 | 12.88 | 83.0967741935 | 15.5 | 29 | 15.5 | 314 | 20.71545455 | CS |
| 52 | 17.27 | 155.445544554 | 11.11 | 29 | 11.11 | 247 | 18.07747748 | CS |
| 156 | 18.37 | 183.516483516 | 10.01 | 29 | 5 | 787 | 9.0145668 | CS |
| 260 | 18.37 | 183.516483516 | 10.01 | 29 | 5 | 787 | 9.0145668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1716240600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715981400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715895000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715808600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715722200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715635800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715376600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715290200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715203800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715117400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1715031000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1714771800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1714685400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1714512600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1714426200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1714167000 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1714080600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1713994200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1713907800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1713821400 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1713562200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1713475800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1713389400 | 28.38 | -0.62 | -2.14 | 28.38 | 28.38 | 28.38 | 100 |
| 1713302940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713216540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712957340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712870940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712784540 | 29 | 3 | 11.54 | 29 | 29 | 29 | 100 |
| 1712698140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712611740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712352540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712266140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712179740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712093340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712006940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1711661340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1711574940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1711488540 | 26 | 3.02 | 13.14 | 26 | 26 | 26 | 800 |
| 1711402200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1711143000 | 22.98 | 1.96 | 9.32 | 22.98 | 22.98 | 22.98 | 400 |
| 1711056600 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1710970200 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1710883800 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1710797400 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1710538200 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1710451800 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1710365400 | 21.02 | -1.05 | -4.76 | 21.53 | 21.53 | 21.02 | 400 |
| 1710278940 | 22.07 | -0.93 | -4.04 | 24.95 | 25.3 | 21.65 | 700 |
| 1710192600 | 23 | 3 | 15.00 | 23 | 23 | 23 | 100 |
| 1709933400 | 20 | 2.5 | 14.29 | 20 | 20 | 20 | 500 |
| 1709816400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1709730000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1709643600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1709557200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1709298000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1709211600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1709125200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1709038800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1708952400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1708693200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1708606800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
