VanEck Durable High Dividend ETF Historical Data - BUZZ39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.79	-2.23479490806	35.35	35.44	34.56	2	35.14666667	DR
52	8.8	34.1614906832	25.76	35.44	25.08	132	25.54452592	DR
156	3.45	11.0896817743	31.11	35.44	21.88	74	25.63926994	DR
260	3.45	11.0896817743	31.11	35.44	21.88	74	25.63926994	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1718802000	34.56	34.56	34.56	34.56
1718715600	34.56	34.56	34.56	34.56
1718629200	34.56	34.56	34.56	34.56
1718370000	34.56	34.56	34.56	34.56
1718283600	34.56	34.56	34.56	34.56
1718197200	34.56	34.56	34.56	34.56
1718110800	34.56	34.56	34.56	34.56
1718024400	34.56	34.56	34.56	34.56
1717765200	34.56	34.56	34.56	34.56
1717678800	34.56	34.56	34.56	34.56
1717592400	34.56	34.56	34.56	34.56
1717506000	34.56	34.56	34.56	34.56
1717419600	34.56	34.56	34.56	34.56
1717160400	34.56	34.56	34.56	34.56
1716987600	34.56	34.56	34.56	34.56
1716901200	34.56	34.56	34.56	34.56
1716814800	34.56	34.56	34.56	34.56
1716555600	34.56	34.56	34.56	34.56
1716469200	34.56	34.56	34.56	34.56
1716382800	34.56	34.56	34.56	34.56
1716296400	34.56	34.56	34.56	34.56
1716210000	34.56	34.56	34.56	34.56
1715950800	34.56	34.56	34.56	34.56
1715864400	34.56	34.56	34.56	34.56
1715778000	34.56	34.56	34.56	34.56
1715691600	34.56	34.56	34.56	34.56
1715605200	34.56	34.56	34.56	34.56
1715346000	34.56	34.56	34.56	34.56
1715259600	34.56	34.56	34.56	34.56
1715173200	34.56	34.56	34.56	34.56
1715086800	34.56	34.56	34.56	34.56
1715000400	34.56	34.56	34.56	34.56
1714741200	34.56	34.56	34.56	34.56
1714654800	34.56	34.56	34.56	34.56
1714482000	34.56	34.56	34.56	34.56
1714395600	34.56	34.56	34.56	34.56
1714136400	34.56	34.56	34.56	34.56
1714050000	34.56	34.56	34.56	34.56
1713963600	34.56	34.56	34.56	34.56
1713877200	34.56	34.56	34.56	34.56
1713790800	34.56	34.56	34.56	34.56
1713531600	34.56	34.56	34.56	34.56
1713445200	34.56	34.56	34.56	34.56
1713358800	34.56	34.56	34.56	34.56
1713272400	34.56	34.56	34.56	34.56
1713186000	34.56	34.56	34.56	34.56
1712926800	34.56	34.56	34.56	34.56
1712840400	34.56	34.56	34.56	34.56
1712754000	34.56	34.56	34.56	34.56
1712667600	34.56	34.56	34.56	34.56
1712581200	34.56	34.56	34.56	34.56
1712322000	34.56	34.56	34.56	34.56
1712235600	34.56	34.56	34.56	34.56
1712149200	34.56	34.56	34.56	34.56
1712062800	34.56	34.56	34.56	34.56
1711976400	34.56	34.56	34.56	34.56
1711630800	34.56	34.56	34.56	34.56
1711544400	34.56	34.56	34.56	34.56
1711458000	34.56	34.56	34.56	34.56
1711371600	34.56	34.56	34.56	34.56
1711112400	34.56	34.56	34.56	34.56
1711026000	34.56	34.56	34.56	34.56
1710939600	34.56	34.56	34.56	34.56

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck Durable High Dividend ETF (BUZZ39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck Durable High Dividend ETF (BUZZ39) Historical

VanEck Durable High Dividend ETF (BUZZ39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App