We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.049163 | -0.102486971024 | 47.97 | 48.03 | 47.67 | 309 | 47.68048544 | DR |
| 12 | 1.870837 | 4.06262106406 | 46.05 | 48.03 | 46.05 | 207 | 47.67522581 | DR |
| 26 | 10.730837 | 28.854092498 | 37.19 | 48.03 | 37.19 | 159 | 46.5609284 | DR |
| 52 | 7.360837 | 18.148020217 | 40.56 | 48.03 | 36.55 | 75 | 44.42244147 | DR |
| 156 | 4.390837 | 10.0869216632 | 43.53 | 51.92 | 35.37 | 58 | 44.69237757 | DR |
| 260 | 2.370837 | 5.20491108672 | 45.55 | 51.92 | 35.37 | 60 | 44.71467926 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718746200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718659800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718400600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718314200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718227800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718141400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1718055000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1717795800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1717709400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1717623000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1717536600 | 48.03 | 0.36 | 0.76 | 48.03 | 48.03 | 48.03 | 18 |
| 1717450200 | 47.67 | 1.62 | 3.52 | 47.97 | 47.97 | 47.67 | 600 |
| 1717191000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1717018200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716931800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716845400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716586200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716499800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716413400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716327000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1716240600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1715981400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1715895000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1715808600 | 46.05 | -0.1 | -0.22 | 46.05 | 46.05 | 46.05 | 2 |
| 1715691600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715605200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715346000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715259600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715173200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715086800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715000400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714741200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714654800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714482000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714395600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714136400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714050000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713963600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713877200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713790800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713531600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713445200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713358800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713272400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713186000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1712926800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1712840400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1712754000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1712667600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1712581200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1712322000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1712235600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1712149200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1712062800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1711976400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1711630800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1711544400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1711458000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1711371600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1711112400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1711026000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1710939600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
