We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.61135371179 | 11.45 | 11.89 | 11.16 | 4900 | 11.45297959 | CS |
| 4 | -0.61 | -5.08757297748 | 11.99 | 12.14 | 11.16 | 5353 | 11.56836775 | CS |
| 12 | -1.82 | -13.7878787879 | 13.2 | 13.8 | 11.1 | 7581 | 12.22301782 | CS |
| 26 | -1.91 | -14.3717080512 | 13.29 | 15.43 | 11.1 | 8803 | 13.42398319 | CS |
| 52 | -2.8 | -19.7461212976 | 14.18 | 15.43 | 11.1 | 8028 | 13.2266087 | CS |
| 156 | -3.83 | -25.1808021039 | 15.21 | 15.46 | 10.14 | 6913 | 12.59361364 | CS |
| 260 | -11.56 | -50.3923278117 | 22.94 | 24.99 | 10.14 | 9843 | 14.19829003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 11.38 | 0.13 | 1.16 | 11.24 | 11.4 | 11.24 | 1300 |
| 1718746200 | 11.25 | 0.05 | 0.45 | 11.2 | 11.35 | 11.2 | 3400 |
| 1718659800 | 11.2 | -0.36 | -3.11 | 11.46 | 11.46 | 11.16 | 5000 |
| 1718400600 | 11.56 | -0.02 | -0.17 | 11.89 | 11.89 | 11.53 | 8600 |
| 1718314200 | 11.58 | -0.02 | -0.17 | 11.6 | 11.63 | 11.27 | 3400 |
| 1718227800 | 11.6 | 0.15 | 1.31 | 11.45 | 11.61 | 11.35 | 4100 |
| 1718141400 | 11.45 | -0.12 | -1.04 | 11.5 | 11.52 | 11.41 | 5600 |
| 1718055000 | 11.57 | -0.03 | -0.26 | 11.61 | 11.61 | 11.4 | 2700 |
| 1717795800 | 11.6 | -0.04 | -0.34 | 11.52 | 11.72 | 11.52 | 6600 |
| 1717709400 | 11.64 | -0.03 | -0.26 | 11.68 | 11.77 | 11.49 | 3300 |
| 1717622940 | 11.67 | 0.15 | 1.30 | 11.75 | 11.79 | 11.45 | 3600 |
| 1717536600 | 11.52 | -0.13 | -1.12 | 11.53 | 11.69 | 11.45 | 2900 |
| 1717450200 | 11.65 | 0.3 | 2.64 | 11.3 | 11.8 | 11.28 | 8600 |
| 1717191000 | 11.35 | -0.3 | -2.58 | 11.65 | 11.75 | 11.32 | 8000 |
| 1717018140 | 11.65 | 0.04 | 0.34 | 11.61 | 11.65 | 11.45 | 4700 |
| 1716931740 | 11.61 | 0 | 0.00 | 11.71 | 11.8 | 11.61 | 6000 |
| 1716845340 | 11.61 | -0.17 | -1.44 | 12 | 12 | 11.61 | 7300 |
| 1716586200 | 11.78 | 0.1 | 0.86 | 11.71 | 11.81 | 11.69 | 5100 |
| 1716499800 | 11.68 | -0.06 | -0.51 | 11.67 | 11.75 | 11.43 | 5900 |
| 1716413340 | 11.74 | -0.25 | -2.09 | 11.99 | 12.14 | 11.74 | 6900 |
| 1716327000 | 11.99 | 0.06 | 0.50 | 11.9 | 12 | 11.76 | 5400 |
| 1716240600 | 11.93 | -0.02 | -0.17 | 12.02 | 12.1 | 11.61 | 13200 |
| 1715981400 | 11.95 | 0.1 | 0.84 | 11.85 | 12.14 | 11.85 | 5900 |
| 1715895000 | 11.85 | 0.2 | 1.72 | 11.6 | 12.16 | 11.5 | 8100 |
| 1715808600 | 11.65 | 0.33 | 2.92 | 11.36 | 11.65 | 11.1 | 9000 |
| 1715722200 | 11.32 | 0 | 0.00 | 11.23 | 11.35 | 11.1 | 6900 |
| 1715635800 | 11.32 | -0.25 | -2.16 | 11.45 | 11.45 | 11.3 | 12200 |
| 1715376600 | 11.57 | -0.07 | -0.60 | 11.64 | 11.64 | 11.33 | 11000 |
| 1715290140 | 11.64 | 0.07 | 0.61 | 11.57 | 11.7 | 11.4 | 8800 |
| 1715203800 | 11.57 | -0.1 | -0.86 | 11.68 | 11.74 | 11.33 | 12600 |
| 1715117400 | 11.67 | -0.7 | -5.66 | 12.47 | 12.47 | 11.5 | 34600 |
| 1715031000 | 12.37 | -0.38 | -2.98 | 12.75 | 12.75 | 11.86 | 26100 |
| 1714771800 | 12.75 | 0.02 | 0.16 | 12.7 | 12.78 | 12.63 | 5000 |
| 1714685400 | 12.73 | -0.04 | -0.31 | 12.45 | 12.81 | 12.41 | 4400 |
| 1714512600 | 12.77 | 0.17 | 1.35 | 12.61 | 13.3 | 12.52 | 7300 |
| 1714426200 | 12.6 | 0 | 0.00 | 12.53 | 12.6 | 12.52 | 3100 |
| 1714167000 | 12.6 | 0.13 | 1.04 | 12.47 | 12.6 | 12.41 | 9800 |
| 1714080540 | 12.47 | -0.13 | -1.03 | 12.8 | 12.8 | 12.42 | 6200 |
| 1713994200 | 12.6 | 0.16 | 1.29 | 12.69 | 12.99 | 12.5 | 3800 |
| 1713907800 | 12.44 | -0.12 | -0.96 | 12.41 | 12.7 | 12.41 | 1700 |
| 1713821340 | 12.56 | 0.09 | 0.72 | 12.45 | 12.78 | 12.44 | 10000 |
| 1713562200 | 12.47 | 0.12 | 0.97 | 12.35 | 12.5 | 12.3 | 6600 |
| 1713475800 | 12.35 | 0.09 | 0.73 | 12.26 | 12.53 | 12.26 | 1300 |
| 1713389400 | 12.26 | -0.34 | -2.70 | 12.75 | 12.79 | 12.24 | 6900 |
| 1713302940 | 12.6 | -0.18 | -1.41 | 12.69 | 12.89 | 12.47 | 7200 |
| 1713216600 | 12.78 | -0.44 | -3.33 | 13.06 | 13.16 | 12.65 | 8800 |
| 1712957400 | 13.22 | -0.06 | -0.45 | 13.28 | 13.28 | 12.95 | 5800 |
| 1712870940 | 13.28 | 0.01 | 0.08 | 13.27 | 13.28 | 13.15 | 2400 |
| 1712784540 | 13.27 | -0.22 | -1.63 | 13.4 | 13.5 | 13.1 | 5300 |
| 1712698140 | 13.49 | 0.03 | 0.22 | 13.5 | 13.5 | 13.26 | 7400 |
| 1712611740 | 13.46 | 0.14 | 1.05 | 13.47 | 13.47 | 13.23 | 4500 |
| 1712352600 | 13.32 | -0.18 | -1.33 | 13.65 | 13.8 | 13.3 | 23400 |
| 1712266140 | 13.5 | 0.21 | 1.58 | 13.2 | 13.51 | 13.15 | 14400 |
| 1712179740 | 13.29 | 0.11 | 0.83 | 12.92 | 13.29 | 12.92 | 6700 |
| 1712093400 | 13.18 | 0.17 | 1.31 | 13.01 | 13.18 | 12.91 | 4000 |
| 1712006940 | 13.01 | -0.34 | -2.55 | 13.24 | 13.31 | 13.01 | 9500 |
| 1711661400 | 13.35 | -0.12 | -0.89 | 13.3 | 13.45 | 13.2 | 5600 |
| 1711574940 | 13.47 | 0.27 | 2.05 | 13.2 | 13.47 | 13.17 | 5500 |
| 1711488540 | 13.2 | 0.04 | 0.30 | 13.25 | 13.38 | 13.04 | 3400 |
| 1711402140 | 13.16 | -0.48 | -3.52 | 13.49 | 13.64 | 13.16 | 6800 |
| 1711143000 | 13.64 | -0.17 | -1.23 | 13.8 | 13.8 | 13.32 | 19800 |
| 1711056600 | 13.81 | -0.36 | -2.54 | 14.17 | 14.25 | 13.69 | 8600 |
| 1710970200 | 14.17 | -0.21 | -1.46 | 14.5 | 14.66 | 13.8 | 11200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
