Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Historical Data - BRGE6L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	12.82	12.82	12.82	1113383	12.82	PR
26	12.82	12.82	12.82	1113383	12.82	PR
52	12.82	12.82	12.82	1113383	12.82	PR
156	12.82	12.82	12.82	1113383	12.82	PR
260	12.82	12.82	12.82	1113383	12.82	PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1715722200	12.82	12.82	12.82	12.82
1715635800	12.82	12.82	12.82	12.82
1715376600	12.82	12.82	12.82	12.82
1715290200	12.82	12.82	12.82	12.82
1715203800	12.82	12.82	12.82	12.82
1715117400	12.82	12.82	12.82	12.82
1715031000	12.82	12.82	12.82	12.82
1714771800	12.82	12.82	12.82	12.82
1714685400	12.82	12.82	12.82	12.82
1714512600	12.82	12.82	12.82	12.82
1714426200	12.82	12.82	12.82	12.82
1714167000	12.82	12.82	12.82	12.82
1714080600	12.82	12.82	12.82	12.82
1713994200	12.82	12.82	12.82	12.82
1713907800	12.82	12.82	12.82	12.82
1713821400	12.82	12.82	12.82	12.82
1713562200	12.82	12.82	12.82	12.82
1713475800	12.82	12.82	12.82	12.82
1713389400	12.82	12.82	12.82	12.82
1713303000	12.82	12.82	12.82	12.82
1713216600	12.82	12.82	12.82	12.82
1712957400	12.82	12.82	12.82	12.82
1712871000	12.82	12.82	12.82	12.82
1712784600	12.82	12.82	12.82	12.82
1712698200	12.82	12.82	12.82	12.82
1712611800	12.82	12.82	12.82	12.82
1712352600	12.82	12.82	12.82	12.82
1712266200	12.82	12.82	12.82	12.82
1712179800	12.82	12.82	12.82	12.82
1712093400	12.82	12.82	12.82	12.82
1712007000	12.82	12.82	12.82	12.82
1711661400	12.82	12.82	12.82	12.82
1711575000	12.82	12.82	12.82	12.82
1711488600	12.82	12.82	12.82	12.82
1711402200	12.82	12.82	12.82	12.82
1711143000	12.82	12.82	12.82	12.82
1711056600	12.82	12.82	12.82	12.82
1710970200	12.82	12.82	12.82	12.82
1710883800	12.82	12.82	12.82	12.82
1710797400	12.82	12.82	12.82	12.82
1710538200	12.82	12.82	12.82	12.82
1710451800	12.82	12.82	12.82	12.82
1710365400	12.82	12.82	12.82	12.82
1710279000	12.82	12.82	12.82	12.82
1710192600	12.82	12.82	12.82	12.82
1709933400	12.82	12.82	12.82	12.82
1709847000	12.82	12.82	12.82	12.82
1709760600	12.82	12.82	12.82	12.82
1709674200	12.82	12.82	12.82	12.82
1709587800	12.82	12.82	12.82	12.82
1709328600	12.82	12.82	12.82	12.82
1709242200	12.82	12.82	12.82	12.82

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6L)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6L) Historical

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6L)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App