We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0.72 | 5.77849117175 | 12.46 | 14 | 12.46 | 920 | 12.97673913 | PR |
| 26 | 2.36 | 21.8114602588 | 10.82 | 14 | 10.82 | 1413 | 11.87535398 | PR |
| 52 | 3.85 | 41.2647374062 | 9.33 | 14 | 9.33 | 955 | 11.59277978 | PR |
| 156 | 3.83 | 40.9625668449 | 9.35 | 14 | 5.5 | 580 | 9.62819113 | PR |
| 260 | 8.45 | 178.646934461 | 4.73 | 29.5 | 4.73 | 1013 | 11.2765431 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1716240600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715981400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715895000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715808600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715722200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715635800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715376600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715290200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715203800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715117400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1715031000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1714771800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1714685400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1714512600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1714426200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1714167000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1714080600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1713994200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1713907800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1713821400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1713562200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1713475800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1713389400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1713303000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1713216600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712957400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712871000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712784600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712698200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712611800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712352600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712266200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712179800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712093400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1712007000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1711661400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1711575000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1711488600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1711402200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1711143000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1711056600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1710970200 | 13.18 | 0.01 | 0.08 | 13.18 | 13.18 | 13.18 | 300 |
| 1710883740 | 13.17 | -0.83 | -5.93 | 13.17 | 13.17 | 13.17 | 1800 |
| 1710797400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1710538200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1710451800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1710365400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1710279000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1710192600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1709933400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1709847000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1709760600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1709674200 | 14 | 0.89 | 6.79 | 14 | 14 | 13.98 | 400 |
| 1709587740 | 13.11 | 0.61 | 4.88 | 13 | 13.11 | 13 | 300 |
| 1709328600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1709242200 | 12.5 | 0.93 | 8.04 | 12.46 | 12.5 | 12.46 | 1800 |
| 1709155800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1709069400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1708983000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1708723800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1708637400 | 11.57 | -0.03 | -0.26 | 11.57 | 11.57 | 11.57 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
