![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1718314200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1718227800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1718141400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1718055000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1717795800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1717709400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1717623000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1717536600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1717450200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1717191000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1717018200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1716931800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1716845400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1716586200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1716499800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1716413400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1716327000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1716240600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715981400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715895000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715808600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715722200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715635800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715376600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715290200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1715203800 | 7.65 | 1.53 | 25.00 | 7.65 | 7.65 | 7.65 | 300 |
1715117400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1715031000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1714771800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1714685400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1714512600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1714426200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1714167000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1714080600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1713994200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1713907800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1713821400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1713562200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1713475800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
1713389400 | 6.12 | -0.48 | -7.27 | 6.1 | 6.12 | 6.1 | 4000 |
1713303000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1713216600 | 6.6 | 2.37 | 56.03 | 6.6 | 6.6 | 6.6 | 100 |
1712926800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1712840400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1712754000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1712667600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1712581200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1712322000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1712235600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1712149200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1712062800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1711976400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1711630800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1711544400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1711458000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1711371600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1711112400 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1711026000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1710939600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1710853200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
1710766800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions