![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 227880 | 0.03929085 | PR |
4 | -0.01 | -25 | 0.04 | 0.05 | 0.03 | 255895 | 0.03746277 | PR |
12 | -0.04 | -57.1428571429 | 0.07 | 0.07 | 0.03 | 721662 | 0.04969634 | PR |
26 | -0.04 | -57.1428571429 | 0.07 | 0.17 | 0.03 | 682296 | 0.0690737 | PR |
52 | -0.23 | -88.4615384615 | 0.26 | 0.43 | 0.03 | 591894 | 0.12959303 | PR |
156 | -0.17 | -85 | 0.2 | 1.16 | 0.03 | 493835 | 0.24570919 | PR |
260 | -0.17 | -85 | 0.2 | 1.16 | 0.03 | 493835 | 0.24570919 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 80800 |
1718918940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 416600 |
1718832540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 70100 |
1718746200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 274000 |
1718659800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 297900 |
1718400600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 121000 |
1718314200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 267400 |
1718227800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 408000 |
1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 163700 |
1718055000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 269500 |
1717795800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 686600 |
1717709400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 83800 |
1717622940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 183100 |
1717536600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 149300 |
1717450200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 249800 |
1717191000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 368400 |
1717018140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 214200 |
1716931740 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 436700 |
1716845340 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 121100 |
1716586200 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 94000 |
1716499800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 694000 |
1716413340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 699200 |
1716327000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 180900 |
1716240600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 192500 |
1715981400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 309500 |
1715895000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.03 | 3058700 |
1715808600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 364400 |
1715722200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1235000 |
1715635800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 312700 |
1715376600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 278200 |
1715290140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 179600 |
1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 151800 |
1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 628600 |
1715031000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.03 | 1235500 |
1714771800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 1090000 |
1714685400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.03 | 1514200 |
1714512600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 1660200 |
1714426200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 1718500 |
1714167000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 1551900 |
1714080540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1615300 |
1713994200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 478000 |
1713907800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 150900 |
1713821340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 288200 |
1713562200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 640700 |
1713475800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 2939400 |
1713389400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 77600 |
1713302940 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 507100 |
1713216600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.06 | 0.04 | 785400 |
1712957400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.04 | 1240500 |
1712870940 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 1117900 |
1712784540 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 1875900 |
1712698140 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 209300 |
1712611740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 679100 |
1712352600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.05 | 3846900 |
1712266140 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 1901400 |
1712179740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 784400 |
1712093400 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 480900 |
1712006940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 226100 |
1711661400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 935400 |
1711574940 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.06 | 1773900 |
1711488540 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 992500 |
1711402140 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 593200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions