Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,247 |
|
|||||
| News | - | ||||||
| Day High | 104.01 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.01 | 2.01% | 102.00 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.80 | 100.00 | 104.01 | 102.00 | 99.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 14,247 | 101.99 | 1,453,109 | - | 99.99 - 153.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:35 | 151 | 102.00 | BRL |
News Bluemacaw Catuai Triple ...
Loading Messages....
Forum Bluemacaw Catuai Triple ...
No Forum Threads FoundAdd a New Thread
BLCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.23 | 105.59 | 99.99 | 102.36 | 24 | -3.23 | -3.07% |
| 1 Month | 105.05 | 107.90 | 99.99 | 105.48 | 1,897 | -3.05 | -2.90% |
| 3 Months | 114.99 | 118.64 | 99.99 | 106.78 | 935 | -12.99 | -11.30% |
| 6 Months | 120.11 | 153.00 | 99.99 | 108.64 | 945 | -18.11 | -15.08% |
| 1 Year | 137.43 | 153.00 | 99.99 | 112.67 | 720 | -35.43 | -25.78% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.59 | 802 | 16.00 | 18.60% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.59 | 802 | 16.00 | 18.60% |
Dividends for Bluemacaw Catuai Triple ... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
