We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.09523809524 | 10.5 | 10.58 | 10.24 | 127700 | 10.40653093 | CS |
| 4 | -0.04 | -0.387596899225 | 10.32 | 11.17 | 10.22 | 190005 | 10.64336944 | CS |
| 12 | -1.86 | -15.3212520593 | 12.14 | 12.75 | 9.29 | 291382 | 11.24812732 | CS |
| 26 | -5.63 | -35.38654934 | 15.91 | 16.94 | 9.29 | 327861 | 12.82480736 | CS |
| 52 | -10.73 | -51.0709186102 | 21.01 | 22.56 | 9.29 | 461762 | 16.17494457 | CS |
| 156 | -36.11 | -77.8400517353 | 46.39 | 54.92 | 9.29 | 393646 | 25.96502843 | CS |
| 260 | -29.73 | -74.3064233942 | 40.01 | 54.92 | 9.29 | 395179 | 26.62140367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 10.28 | -0.03 | -0.29 | 10.31 | 10.44 | 10.24 | 267600 |
| 1717018140 | 10.31 | -0.08 | -0.77 | 10.35 | 10.46 | 10.3 | 134300 |
| 1716931740 | 10.39 | -0.13 | -1.24 | 10.52 | 10.56 | 10.31 | 198900 |
| 1716845340 | 10.52 | 0.05 | 0.48 | 10.5 | 10.55 | 10.3 | 99600 |
| 1716586200 | 10.47 | 0.02 | 0.19 | 10.5 | 10.58 | 10.38 | 78000 |
| 1716499800 | 10.45 | -0.2 | -1.88 | 10.6 | 10.6 | 10.3 | 144100 |
| 1716413340 | 10.65 | -0.06 | -0.56 | 10.73 | 10.73 | 10.45 | 149300 |
| 1716327000 | 10.71 | 0.03 | 0.28 | 10.8 | 10.96 | 10.7 | 157300 |
| 1716240600 | 10.68 | -0.21 | -1.93 | 10.89 | 10.91 | 10.68 | 126200 |
| 1715981400 | 10.89 | 0.05 | 0.46 | 10.68 | 10.98 | 10.58 | 107500 |
| 1715895000 | 10.84 | 0.08 | 0.74 | 10.64 | 10.84 | 10.57 | 162800 |
| 1715808600 | 10.76 | 0.07 | 0.65 | 10.53 | 10.79 | 10.4 | 165800 |
| 1715722200 | 10.69 | 0.02 | 0.19 | 10.66 | 10.82 | 10.42 | 134500 |
| 1715635800 | 10.67 | -0.13 | -1.20 | 10.79 | 10.94 | 10.58 | 174300 |
| 1715376600 | 10.8 | -0.31 | -2.79 | 11.13 | 11.17 | 10.65 | 182500 |
| 1715290140 | 11.11 | 0.41 | 3.83 | 10.7 | 11.11 | 10.57 | 262200 |
| 1715203800 | 10.7 | 0.16 | 1.52 | 10.76 | 10.99 | 10.22 | 488000 |
| 1715117400 | 10.54 | 0.19 | 1.84 | 10.31 | 10.66 | 10.31 | 228800 |
| 1715031000 | 10.35 | -0.18 | -1.71 | 10.58 | 10.79 | 10.35 | 228400 |
| 1714771800 | 10.53 | 0.42 | 4.15 | 10.32 | 10.75 | 10.32 | 387600 |
| 1714685400 | 10.11 | -0.15 | -1.46 | 10.24 | 10.52 | 9.96 | 369300 |
| 1714512600 | 10.26 | -0.38 | -3.57 | 10.05 | 10.35 | 9.2899999 | 1501900 |
| 1714426200 | 10.64 | -0.15 | -1.39 | 10.81 | 10.9 | 10.55 | 312700 |
| 1714167000 | 10.79 | 0.58 | 5.68 | 10.4 | 10.92 | 10.4 | 359800 |
| 1714080540 | 10.21 | -0.2 | -1.92 | 10.47 | 10.47 | 10.17 | 240900 |
| 1713994200 | 10.41 | -0.26 | -2.44 | 10.67 | 10.91 | 10.23 | 292000 |
| 1713907800 | 10.67 | 0.32 | 3.09 | 10.4 | 10.83 | 10.18 | 298100 |
| 1713821340 | 10.35 | 0.06 | 0.58 | 10.28 | 10.42 | 10.26 | 236100 |
| 1713562200 | 10.29 | 0.05 | 0.49 | 10.35 | 10.47 | 10.2 | 227200 |
| 1713475800 | 10.24 | -0.41 | -3.85 | 10.47 | 10.57 | 10.24 | 293400 |
| 1713389400 | 10.65 | 0 | 0.00 | 10.89 | 10.92 | 10.4 | 301900 |
| 1713302940 | 10.65 | -0.41 | -3.71 | 10.96 | 10.96 | 10.62 | 434400 |
| 1713216600 | 11.06 | -0.56 | -4.82 | 11.6 | 11.74 | 10.96 | 688300 |
| 1712957400 | 11.62 | -0.38 | -3.17 | 12 | 12 | 11.54 | 407900 |
| 1712870940 | 12 | -0.09 | -0.74 | 12.08 | 12.08 | 11.83 | 234600 |
| 1712784540 | 12.09 | 0.01 | 0.08 | 12 | 12.1 | 11.81 | 318800 |
| 1712698140 | 12.08 | 0.1 | 0.83 | 11.93 | 12.12 | 11.9 | 187700 |
| 1712611740 | 11.98 | -0.01 | -0.08 | 12.01 | 12.03 | 11.89 | 165400 |
| 1712352600 | 11.99 | -0.11 | -0.91 | 12.11 | 12.16 | 11.92 | 191000 |
| 1712266140 | 12.1 | -0.09 | -0.74 | 12.17 | 12.44 | 12.01 | 177300 |
| 1712179740 | 12.19 | -0.05 | -0.41 | 12.24 | 12.35 | 12 | 152600 |
| 1712093400 | 12.24 | 0.26 | 2.17 | 12.03 | 12.24 | 11.9 | 382100 |
| 1712006940 | 11.98 | -0.47 | -3.78 | 12.57 | 12.75 | 11.88 | 255200 |
| 1711661400 | 12.45 | 0.2 | 1.63 | 12.25 | 12.66 | 12.2 | 236400 |
| 1711574940 | 12.25 | 0.01 | 0.08 | 12.21 | 12.26 | 12.06 | 212900 |
| 1711488540 | 12.24 | 0.03 | 0.25 | 12.1 | 12.42 | 11.86 | 400900 |
| 1711402140 | 12.21 | 0 | 0.00 | 12.3 | 12.56 | 11.97 | 830300 |
| 1711143000 | 12.21 | 0.19 | 1.58 | 12 | 12.3 | 11.81 | 400000 |
| 1711056600 | 12.02 | -0.33 | -2.67 | 12.57 | 12.66 | 12.01 | 415000 |
| 1710970200 | 12.35 | 0.4 | 3.35 | 11.7 | 12.66 | 11.53 | 904800 |
| 1710883740 | 11.95 | 0.06 | 0.50 | 11.91 | 12.02 | 11.71 | 216600 |
| 1710797400 | 11.89 | -0.01 | -0.08 | 11.98 | 12.09 | 11.76 | 119600 |
| 1710538200 | 11.9 | 0.03 | 0.25 | 11.9 | 12.02 | 11.8 | 200900 |
| 1710451740 | 11.87 | -0.23 | -1.90 | 12.17 | 12.2 | 11.76 | 240000 |
| 1710365400 | 12.1 | 0.07 | 0.58 | 12 | 12.18 | 11.83 | 160700 |
| 1710278940 | 12.03 | 0.13 | 1.09 | 12.16 | 12.18 | 11.85 | 158800 |
| 1710192600 | 11.9 | -0.25 | -2.06 | 12.15 | 12.32 | 11.83 | 253200 |
| 1709933400 | 12.15 | 0.1 | 0.83 | 12.14 | 12.43 | 12 | 220000 |
| 1709847000 | 12.05 | -0.16 | -1.31 | 12.23 | 12.35 | 12.05 | 158100 |
| 1709760540 | 12.21 | -0.13 | -1.05 | 12.34 | 12.72 | 12.21 | 221000 |
| 1709674200 | 12.34 | 0.04 | 0.33 | 12.39 | 12.66 | 12.3 | 184600 |
| 1709587740 | 12.3 | -0.45 | -3.53 | 12.75 | 12.77 | 12.3 | 213800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
