BlackRock DRN Stock Quote BLAK34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock DRN (BLAK34) Quote

BlackRock DRN (BLAK34)

61.68

-2.31

( -3.61% )

Updated: 15:54:54

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

61.68

Bid

61.17

Ask

63.75

Volume

12,267

61.01 Day's Range 63.99

45.15 52 Week Range 64.22

Market Cap

Previous Close

63.99

Open

63.99

Last Trade

Last Trade Time

15:54:40

Financial Volume

R$ 750,078

VWAP

61.146

Average Volume (3m)

2,641

Shares Outstanding

148,762,000

Dividend Yield

-

PE Ratio

21.20

Earnings Per Share (EPS)

36.99

Revenue

18.74B

Net Profit

5.5B

Sector

Security Brokers & Dealers

Industry

Facilities Support Mgmt Svcs

Website

www.blackrock.com

Headquarters

Wilmington, Delaware, USA

Founded

2002

BlackRock DRN is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker BLAK34. The last closing price for BlackRock DRN was R$63.99. Over the last year, BlackRock DRN shares have traded in a share price range of R$ 45.15 to R$ 64.22.

BlackRock DRN currently has 148,762,000 shares outstanding. The market capitalization of BlackRock DRN is R$116.67 billion. BlackRock DRN has a price to earnings ratio (PE ratio) of 21.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.05	-1.67384026781	62.73	63.99	61.01	7910	62.95905006	DR
4	2.58	4.3654822335	59.1	64.02	58.2	4038	61.55754464	DR
12	1.03	1.69826875515	60.65	64.22	58.2	2641	61.22850016	DR
26	7.18	13.1743119266	54.5	64.22	52.51	2404	59.94449647	DR
52	11.57	23.0892037517	50.11	64.22	45.15	2211	55.60608373	DR
156	-8.34586971	-11.9182664129	70.02586971	81.719094	40.860001	1335	55.74149917	DR
260	36.9751354	149.667427847	24.7048646	81.719094	24.7048646	1085	53.95201525	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

Jetmek_03052

Jetmek_03052 4 minutes ago

Share ownership is IRRELEVANT. I don't own the Boston Bruins, but I have an opinion about them. And I can utter it anytime I please.

It's the same thing here. And if you don't like it? Feel free to use the ignore feature PAL.

If you or anyone else wants to post thei

price_and_volume

price_and_volume 4 minutes ago

Hmm, still working #3. GLTA!
1. Believe nothing
2. Always have a plan
3. Don't be afraid to "sell some early" like ... today...
4. Don't be last one out

OTC on fire lately - traders should keep their eyes peeled and not over-focus on one stock imo...

Kenolova

Kenolova 4 minutes ago

The House on May 22 approved a key bill that would set up a new regulatory framework for cryptocurrency. While the White House has expressed opposition to the legislation, President Joe Biden did not indicate he will veto it.

Kenolova

Kenolova 4 minutes ago

The House on May 22 approved a key bill that would set up a new regulatory framework for cryptocurrency. While the White House has expressed opposition to the legislation, President Joe Biden did not indicate he will veto it.

ShortyBusted

ShortyBusted 4 minutes ago

From Yesterdays PR:

"PEC will direct trade transactions through its subsidiaries and partners to Blox for funding and payment processing. In return, Blox will provide substantial financing and funding partners to support the deals, along with the global digital infrastructure necessar

Tomdontworry

Tomdontworry 4 minutes ago

I doubt it. There are 300+ companies with lower MC than Revance.

Old Tymer

Old Tymer 4 minutes ago

2014, I doubt it. Down over 31%. I have to wonder how many shares her friends dumped the
day after they announced "PR tomorrow?" Volume over 24 million. There was buying, but
either her or her friends were dumping into the run. These are the games she's playing. Another
typical

newflow

newflow 4 minutes ago

How about W-9s?. Did they delete those too?. You have any clue?.

sin vester

sin vester 5 minutes ago

Dang !! What is happening??

Shonnieville

Shonnieville 5 minutes ago

Where's my little Huggy Bear, my Huggy Bear, my Huggy Bear Oh Where's my little Huggy Bear, and a Big Fat Glass of Koolaide?

Oh, How I love my Huggy Bear, my Huggy Bear , my Huggy Bear, Oh how I love my Huggy Bear and a Big Fat Glass of Koolaide,!

Come and sing with me!

BBANBOB

BBANBOB 5 minutes ago

FRED MY BAD
I AM THE ONE THAT HAS IT BASS ACKWARDS not you !!!!! DUH

mzasif

mzasif 5 minutes ago

QEDN >> Yes, hoping a good news (9 figures worth) to come so we can break the previous high of.0015.

diversified holdings

diversified holdings 5 minutes ago

I'll try and post pic on desktop. Bought 6.8 million today. 2.2 million at .00005 at days end.

glenn1919

glenn1919 5 minutes ago

LVLU.........................https://stockcharts.com/h-sc/ui?s=LVLU&p=W&b=5&g=0&id=p86431144783

Lurker3

Lurker3 5 minutes ago

Losing Greatly Ladies & Gentlemen
Lebby Going 2 Lose Greatly
Lebby's Groupie Lost Grit
Losers Going 2 Lose Gravy

Pick the new name for lwlg coz the W for winner can be skipped lol

STOCKMONSTER

STOCKMONSTER 5 minutes ago

WAIT TILL THE MINING OPS RUN OUT OF ENERGY!!!!!!!!!!!!!!! TURDCOIN GOES TO NOTHING COIN!!!!!!!!!!!!!!!!! MUA HA AHA AH AHA!!!!!!!!!!!!!!!!

Lockman

Lockman 6 minutes ago

Gizzer211

Gizzer211 6 minutes ago

Inching closer to 52wk hi

TooFrank

TooFrank 6 minutes ago

Claudio realizes the Scott Can’not Alliance PPS success can be easily replicated.
Similar alliance opportunities are numerous and potentially more lucrative.

gdog

gdog 6 minutes ago

10/1 split will make it alot easier to flip I can't wait. I think I'm going to change my MO
it seems like the little plays drag on forever before ya can cash in.

floridaboy

floridaboy 6 minutes ago

SAPX still hanging tough...

STOCKMONSTER

STOCKMONSTER 6 minutes ago

MIGHT HIT 50K IN A COUPLE OF DAYS!!!!!!!!!!!!!!! WOW!!!! DUMP OLA!!!!!!!!!!!!!! MUA HA AHA HA!!!!!!!!!!!!

glenn1919

glenn1919 6 minutes ago

AXDX..............................https://stockcharts.com/h-sc/ui?s=AXDX&p=W&b=5&g=0&id=p86431144783

Slojab

Slojab 6 minutes ago

I really don't know how anyone playing this has any hair left on their head.

Mitsu Hc Cap.28

Quarzo Fx 4.5% Apr42 Amo...

Quebec Precious Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions