We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.019 | -0.0361904761905 | 52.5 | 52.85 | 52.43 | 6 | 52.64 | DR |
| 52 | 1.131 | 2.20253164557 | 51.35 | 55.39 | 50.32 | 4 | 52.47806452 | DR |
| 156 | 5.631 | 12.0192102455 | 46.85 | 55.39 | 44.95 | 479 | 47.36387267 | DR |
| 260 | 5.631 | 12.0192102455 | 46.85 | 55.39 | 44.95 | 479 | 47.36387267 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718802000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1718715600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1718629200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1718370000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1718283600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1718197200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1718110800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1718024400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1717765200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1717678800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1717592400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1717506000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1717419600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1717160400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1716987600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1716901200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1716814800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1716555600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1716469200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1716382800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1716296400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1716210000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1715950800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1715864400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1715778000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1715691600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1715605200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1715346000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1715259600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1715173200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1715086800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1715000400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1714741200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1714654800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1714482000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1714395600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1714136400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1714050000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1713963600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1713877200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1713790800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1713531600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1713445200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1713358800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1713272400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1713186000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1712926800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1712840400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1712754000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1712667600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1712581200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1712322000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1712235600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1712149200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1712062800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1711976400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1711630800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1711544400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1711458000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1711371600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1711112400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1711026000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1710939600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
